DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:58 | 39 | 208,80 |
16.09.24 14:23:58 | 2 | 208,80 |
16.09.24 14:22:15 | 12 | 208,80 |
16.09.24 14:21:32 | 129 | 208,90 |
16.09.24 14:20:23 | 405 | 209,00 |
16.09.24 14:20:23 | 1 | 209,00 |
16.09.24 14:20:23 | 163 | 209,00 |
16.09.24 14:13:52 | 43 | 209,10 |
16.09.24 14:13:52 | 23 | 209,20 |
16.09.24 14:13:52 | 77 | 209,10 |
16.09.24 14:09:15 | 2 | 209,00 |
16.09.24 14:09:15 | 36 | 209,00 |
16.09.24 14:08:00 | 46 | 209,10 |
16.09.24 14:08:00 | 3 | 209,10 |
16.09.24 14:08:00 | 34 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:39 | 440 | 209,00 |
16.09.24 14:05:22 | 41 | 209,00 |
16.09.24 14:05:22 | 27 | 208,90 |
16.09.24 14:05:14 | 64 | 209,00 |
16.09.24 14:02:35 | 10 | 208,90 |
16.09.24 14:02:34 | 278 | 208,90 |
16.09.24 14:02:34 | 1 | 208,90 |
16.09.24 14:02:34 | 34 | 208,90 |
16.09.24 13:57:15 | 36 | 209,00 |
16.09.24 13:54:48 | 6 | 208,90 |
16.09.24 13:54:43 | 46 | 208,90 |
16.09.24 13:52:50 | 368 | 208,90 |
16.09.24 13:51:46 | 250 | 208,90 |
16.09.24 13:50:47 | 635 | 209,00 |
16.09.24 13:50:47 | 12 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:46 | 35 | 208,90 |
16.09.24 13:50:45 | 22 | 208,90 |
16.09.24 13:50:45 | 1 | 208,90 |
16.09.24 13:50:45 | 1 | 208,90 |
16.09.24 13:50:45 | 34 | 208,90 |
16.09.24 13:50:45 | 35 | 208,90 |
16.09.24 13:50:45 | 1 | 208,90 |
16.09.24 13:50:45 | 5 | 208,90 |
16.09.24 13:46:31 | 124 | 208,80 |
16.09.24 13:46:31 | 31 | 208,80 |
16.09.24 13:46:31 | 6 | 208,80 |
16.09.24 13:46:31 | 103 | 208,90 |
16.09.24 13:46:31 | 197 | 208,80 |
16.09.24 13:45:55 | 70 | 208,70 |
16.09.24 13:45:39 | 8 | 208,70 |