DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:34 | 34 | 208,90 |
16.09.24 13:57:15 | 36 | 209,00 |
16.09.24 13:54:48 | 6 | 208,90 |
16.09.24 13:54:43 | 46 | 208,90 |
16.09.24 13:52:50 | 368 | 208,90 |
16.09.24 13:51:46 | 250 | 208,90 |
16.09.24 13:50:47 | 635 | 209,00 |
16.09.24 13:50:47 | 12 | 209,00 |
16.09.24 13:50:46 | 35 | 208,90 |
16.09.24 13:50:45 | 22 | 208,90 |
16.09.24 13:50:45 | 1 | 208,90 |
16.09.24 13:50:45 | 1 | 208,90 |
16.09.24 13:50:45 | 34 | 208,90 |
16.09.24 13:50:45 | 35 | 208,90 |
16.09.24 13:50:45 | 1 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:45 | 5 | 208,90 |
16.09.24 13:46:31 | 124 | 208,80 |
16.09.24 13:46:31 | 31 | 208,80 |
16.09.24 13:46:31 | 6 | 208,80 |
16.09.24 13:46:31 | 103 | 208,90 |
16.09.24 13:46:31 | 197 | 208,80 |
16.09.24 13:45:55 | 70 | 208,70 |
16.09.24 13:45:39 | 8 | 208,70 |
16.09.24 13:45:39 | 7 | 208,70 |
16.09.24 13:45:00 | 6 | 208,70 |
16.09.24 13:45:00 | 65 | 208,70 |
16.09.24 13:44:14 | 22 | 208,70 |
16.09.24 13:42:47 | 25 | 208,70 |
16.09.24 13:41:30 | 31 | 208,80 |
16.09.24 13:39:05 | 35 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:48 | 6 | 208,70 |
16.09.24 13:37:48 | 112 | 208,70 |
16.09.24 13:35:25 | 35 | 208,70 |
16.09.24 13:34:30 | 10 | 208,70 |
16.09.24 13:33:45 | 24 | 208,70 |
16.09.24 13:33:45 | 176 | 208,60 |
16.09.24 13:33:41 | 131 | 208,70 |
16.09.24 13:31:00 | 36 | 208,60 |
16.09.24 13:31:00 | 73 | 208,60 |
16.09.24 13:31:00 | 35 | 208,60 |
16.09.24 13:24:51 | 34 | 208,70 |
16.09.24 13:24:51 | 35 | 208,70 |
16.09.24 13:24:51 | 124 | 208,70 |
16.09.24 13:24:25 | 36 | 208,70 |
16.09.24 13:22:17 | 58 | 208,70 |