FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:38 | 104 | 44,210 |
11:26:16 | 267 | 44,220 |
11:26:16 | 229 | 44,210 |
11:25:21 | 110 | 44,210 |
11:25:21 | 508 | 44,190 |
11:25:21 | 1,02 Tsd. | 44,200 |
11:25:21 | 831 | 44,210 |
11:25:21 | 140 | 44,220 |
11:24:37 | 500 | 44,220 |
11:21:28 | 151 | 44,240 |
11:13:35 | 129 | 44,310 |
11:13:35 | 102 | 44,310 |
11:11:53 | 200 | 44,330 |
11:11:53 | 155 | 44,340 |
11:11:53 | 296 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:53 | 157 | 44,340 |
11:11:53 | 99 | 44,340 |
11:11:53 | 419 | 44,360 |
11:11:53 | 102 | 44,350 |
11:11:53 | 200 | 44,340 |
11:11:53 | 305 | 44,350 |
11:11:53 | 97 | 44,340 |
11:11:53 | 200 | 44,340 |
11:11:53 | 113 | 44,340 |
11:11:53 | 679 | 44,330 |
11:11:53 | 328 | 44,320 |
11:10:42 | 441 | 44,330 |
11:10:38 | 15 | 44,340 |
11:10:38 | 94 | 44,330 |
11:09:32 | 250 | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:30 | 6 | 44,310 |
11:06:49 | 317 | 44,320 |
11:06:49 | 237 | 44,340 |
11:05:36 | 189 | 44,360 |
11:01:11 | 323 | 44,360 |
10:59:12 | 60 | 44,360 |
10:58:19 | 120 | 44,340 |
10:58:06 | 3 | 44,350 |
10:56:22 | 188 | 44,370 |
10:48:40 | 103 | 44,360 |
10:48:31 | 205 | 44,360 |
10:48:22 | 388 | 44,360 |
10:41:29 | 355 | 44,350 |
10:39:05 | 200 | 44,350 |
10:39:05 | 102 | 44,350 |