FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 107 | 43,800 |
15:30:10 | 122 | 43,800 |
15:30:01 | 110 | 43,810 |
15:30:00 | 145 | 43,800 |
15:29:36 | 39 | 43,820 |
15:28:46 | 109 | 43,800 |
15:27:25 | 103 | 43,800 |
15:27:04 | 570 | 43,820 |
15:24:45 | 79 | 43,810 |
15:24:45 | 846 | 43,810 |
15:22:36 | 981 | 43,840 |
15:21:58 | 298 | 43,840 |
15:21:48 | 989 | 43,840 |
15:20:45 | 240 | 43,830 |
15:20:09 | 90 | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:50 | 91 | 43,840 |
15:19:50 | 191 | 43,840 |
15:18:13 | 9 | 43,850 |
15:18:13 | 220 | 43,850 |
15:18:12 | 103 | 43,830 |
15:17:09 | 88 | 43,810 |
15:15:28 | 88 | 43,810 |
15:11:19 | 96 | 43,810 |
15:10:29 | 132 | 43,810 |
15:10:09 | 486 | 43,820 |
15:10:09 | 167 | 43,830 |
15:09:49 | 85 | 43,830 |
15:07:59 | 297 | 43,820 |
15:06:26 | 201 | 43,810 |
15:03:59 | 108 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:40 | 494 | 43,790 |
15:02:53 | 118 | 43,800 |
15:02:13 | 25 | 43,790 |
15:01:10 | 334 | 43,780 |
15:01:08 | 142 | 43,770 |
15:00:47 | 1,37 Tsd. | 43,760 |
15:00:47 | 7 | 43,770 |
15:00:47 | 76 | 43,770 |
15:00:47 | 191 | 43,760 |
15:00:04 | 146 | 43,760 |
14:58:18 | 225 | 43,740 |
14:58:18 | 163 | 43,740 |
14:58:18 | 480 | 43,730 |
14:58:18 | 1,18 Tsd. | 43,730 |
14:57:21 | 74 | 43,720 |