FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:54 | 300 | 44,200 |
13:16:40 | 110 | 44,200 |
13:16:39 | 280 | 44,180 |
13:16:39 | 352 | 44,180 |
13:16:39 | 155 | 44,180 |
13:16:39 | 92 | 44,180 |
13:16:17 | 20 | 44,180 |
13:05:12 | 157 | 44,190 |
13:04:59 | 82 | 44,200 |
13:04:59 | 220 | 44,190 |
13:04:55 | 187 | 44,190 |
13:04:25 | 533 | 44,190 |
13:04:25 | 288 | 44,190 |
13:04:25 | 125 | 44,190 |
13:02:10 | 60 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:10 | 120 | 44,180 |
13:02:10 | 80 | 44,180 |
13:02:10 | 9 | 44,200 |
13:02:10 | 31 | 44,200 |
13:02:10 | 9 | 44,180 |
13:02:10 | 5 | 44,200 |
13:02:10 | 40 | 44,200 |
13:02:10 | 172 | 44,200 |
13:02:10 | 155 | 44,200 |
13:02:10 | 35 | 44,200 |
13:02:10 | 120 | 44,190 |
13:02:10 | 120 | 44,190 |
13:02:10 | 120 | 44,180 |
13:02:10 | 155 | 44,190 |
13:02:10 | 120 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:10 | 189 | 44,200 |
13:02:09 | 317 | 44,200 |
12:59:45 | 123 | 44,160 |
12:56:59 | 206 | 44,170 |
12:54:35 | 64 | 44,160 |
12:54:33 | 207 | 44,170 |
12:47:12 | 28 | 44,200 |
12:47:12 | 55 | 44,200 |
12:47:10 | 44 | 44,190 |
12:47:10 | 438 | 44,190 |
12:44:09 | 43 | 44,220 |
12:40:53 | 96 | 44,230 |
12:40:53 | 200 | 44,210 |
12:40:53 | 22 | 44,220 |
12:40:53 | 178 | 44,220 |