FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:59 | 82 | 43,720 |
14:56:58 | 1,36 Tsd. | 43,750 |
14:56:10 | 124 | 43,750 |
14:53:47 | 251 | 43,760 |
14:53:30 | 175 | 43,760 |
14:53:00 | 171 | 43,760 |
14:52:53 | 7 | 43,750 |
14:52:53 | 246 | 43,770 |
14:52:53 | 10 | 43,770 |
14:52:53 | 10 | 43,770 |
14:52:53 | 155 | 43,770 |
14:52:53 | 60 | 43,770 |
14:52:53 | 21 | 43,770 |
14:52:53 | 69 | 43,770 |
14:52:53 | 106 | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:53 | 100 | 43,770 |
14:52:53 | 48 | 43,770 |
14:52:53 | 88 | 43,770 |
14:52:53 | 155 | 43,770 |
14:52:53 | 62 | 43,770 |
14:52:53 | 116 | 43,770 |
14:52:53 | 116 | 43,770 |
14:52:53 | 116 | 43,770 |
14:52:53 | 116 | 43,770 |
14:52:53 | 1,91 Tsd. | 43,770 |
14:52:53 | 116 | 43,770 |
14:52:53 | 634 | 43,770 |
14:51:34 | 85 | 43,790 |
14:51:34 | 110 | 43,780 |
14:50:51 | 88 | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:40 | 11 | 43,790 |
14:49:24 | 139 | 43,790 |
14:46:00 | 93 | 43,800 |
14:45:14 | 158 | 43,800 |
14:45:08 | 210 | 43,790 |
14:45:08 | 41 | 43,790 |
14:45:08 | 154 | 43,780 |
14:45:08 | 106 | 43,790 |
14:44:02 | 400 | 43,790 |
14:42:23 | 160 | 43,790 |
14:42:23 | 84 | 43,780 |
14:42:21 | 278 | 43,770 |
14:41:10 | 274 | 43,760 |
14:40:56 | 422 | 43,750 |
14:40:45 | 14 | 43,750 |