FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:22:49 | 12 | 48,66 |
08.11.24 11:22:47 | 6 | 48,70 |
08.11.24 11:22:47 | 107 | 48,70 |
08.11.24 11:21:44 | 78 | 48,66 |
08.11.24 11:20:23 | 17 | 48,66 |
08.11.24 11:20:22 | 6 | 48,62 |
08.11.24 11:19:29 | 17 | 48,64 |
08.11.24 11:17:56 | 18 | 48,68 |
08.11.24 11:17:51 | 39 | 48,68 |
08.11.24 11:16:49 | 14 | 48,78 |
08.11.24 11:16:49 | 32 | 48,80 |
08.11.24 11:16:37 | 128 | 48,84 |
08.11.24 11:15:42 | 10 | 48,86 |
08.11.24 11:15:42 | 129 | 48,88 |
08.11.24 11:15:42 | 30 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:13:46 | 118 | 48,90 |
08.11.24 11:09:26 | 74 | 48,88 |
08.11.24 11:07:52 | 55 | 48,92 |
08.11.24 11:06:42 | 70 | 48,88 |
08.11.24 11:06:41 | 2 | 48,90 |
08.11.24 11:06:41 | 25 | 48,90 |
08.11.24 11:06:41 | 2 | 48,90 |
08.11.24 11:06:36 | 1 | 48,90 |
08.11.24 11:06:13 | 76 | 48,92 |
08.11.24 11:06:13 | 64 | 48,92 |
08.11.24 11:05:04 | 43 | 48,94 |
08.11.24 11:04:21 | 41 | 48,94 |
08.11.24 11:04:21 | 62 | 48,94 |
08.11.24 11:04:20 | 11 | 48,96 |
08.11.24 11:04:19 | 103 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:02:03 | 19 | 48,92 |
08.11.24 11:02:03 | 8 | 48,94 |
08.11.24 11:02:02 | 3 | 48,94 |
08.11.24 11:00:05 | 10 | 48,94 |
08.11.24 10:59:46 | 15 | 48,96 |
08.11.24 10:59:46 | 17 | 48,94 |
08.11.24 10:57:57 | 355 | 48,92 |
08.11.24 10:57:57 | 71 | 48,90 |
08.11.24 10:57:57 | 9 | 48,90 |
08.11.24 10:57:57 | 45 | 48,88 |
08.11.24 10:57:28 | 33 | 48,90 |
08.11.24 10:57:28 | 2 | 48,90 |
08.11.24 10:56:36 | 11 | 48,92 |
08.11.24 10:51:18 | 28 | 48,90 |
08.11.24 10:51:14 | 332 | 48,90 |