ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:12:24 | 81 | 67,40 |
05.06.25 13:12:24 | 36 | 67,55 |
05.06.25 13:12:24 | 581 | 67,50 |
05.06.25 13:12:24 | 114 | 67,50 |
05.06.25 13:12:24 | 94 | 67,50 |
05.06.25 13:12:24 | 106 | 67,50 |
05.06.25 13:12:24 | 5 | 67,40 |
05.06.25 13:12:22 | 42 | 67,20 |
05.06.25 13:12:22 | 8 | 67,25 |
05.06.25 13:12:20 | 2 | 67,40 |
05.06.25 13:12:20 | 32 | 67,40 |
05.06.25 13:12:20 | 44 | 67,25 |
05.06.25 13:12:20 | 27 | 67,25 |
05.06.25 13:12:15 | 40 | 67,35 |
05.06.25 13:12:15 | 49 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:12:14 | 48 | 67,50 |
05.06.25 13:12:14 | 815 | 67,50 |
05.06.25 13:12:14 | 8 | 67,50 |
05.06.25 13:12:14 | 8 | 67,45 |
05.06.25 13:12:14 | 8 | 67,40 |
05.06.25 13:12:14 | 91 | 67,30 |
05.06.25 13:11:51 | 8 | 67,30 |
05.06.25 13:11:51 | 59 | 67,15 |
05.06.25 13:02:16 | 3 | 67,50 |
05.06.25 12:45:41 | 7 | 67,05 |
05.06.25 12:45:15 | 51 | 67,10 |
05.06.25 12:45:15 | 40 | 67,05 |
05.06.25 12:45:15 | 44 | 67,00 |
05.06.25 12:45:15 | 8 | 66,95 |
05.06.25 12:45:15 | 116 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:45:15 | 116 | 66,90 |
05.06.25 12:45:15 | 34 | 66,90 |
05.06.25 12:45:15 | 150 | 66,90 |
05.06.25 12:32:22 | 9 | 67,00 |
05.06.25 12:16:52 | 6 | 66,90 |
05.06.25 12:16:44 | 1 | 66,95 |
05.06.25 12:16:41 | 62 | 66,90 |
05.06.25 12:16:40 | 164 | 66,95 |
05.06.25 12:16:40 | 3 | 66,95 |
05.06.25 12:16:40 | 67 | 67,00 |
05.06.25 12:16:40 | 1 | 67,00 |
05.06.25 12:16:40 | 4 | 67,00 |
05.06.25 12:16:40 | 78 | 67,05 |
05.06.25 12:16:40 | 200 | 67,05 |
05.06.25 12:15:10 | 27 | 67,05 |