CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:38:24 | 50 | 106,60 |
04.06.25 11:38:23 | 139 | 106,70 |
04.06.25 11:37:51 | 50 | 106,90 |
04.06.25 11:37:49 | 110 | 107,00 |
04.06.25 11:35:02 | 132 | 107,10 |
04.06.25 11:34:47 | 279 | 107,20 |
04.06.25 11:32:58 | 34 | 107,30 |
04.06.25 11:29:53 | 27 | 107,30 |
04.06.25 11:27:26 | 53 | 107,20 |
04.06.25 11:19:11 | 23 | 107,10 |
04.06.25 11:15:06 | 40 | 107,10 |
04.06.25 11:15:03 | 51 | 107,10 |
04.06.25 11:09:02 | 55 | 107,00 |
04.06.25 11:07:29 | 54 | 107,00 |
04.06.25 11:00:37 | 19 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:58:23 | 17 | 107,00 |
04.06.25 10:54:45 | 112 | 107,00 |
04.06.25 10:54:45 | 89 | 107,00 |
04.06.25 10:54:45 | 1 | 107,00 |
04.06.25 10:54:45 | 33 | 107,10 |
04.06.25 10:54:45 | 23 | 107,10 |
04.06.25 10:53:32 | 67 | 107,20 |
04.06.25 10:37:23 | 22 | 107,10 |
04.06.25 10:32:23 | 35 | 107,00 |
04.06.25 10:31:10 | 84 | 107,00 |
04.06.25 10:31:10 | 5 | 106,90 |
04.06.25 10:30:05 | 35 | 106,80 |
04.06.25 10:30:05 | 61 | 106,70 |
04.06.25 10:30:05 | 25 | 106,80 |
04.06.25 10:28:04 | 17 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:39 | 36 | 106,80 |
04.06.25 10:20:39 | 20 | 106,80 |
04.06.25 10:17:49 | 68 | 106,80 |
04.06.25 10:01:44 | 20 | 106,70 |
04.06.25 10:01:44 | 12 | 106,70 |
04.06.25 09:57:28 | 16 | 106,70 |
04.06.25 09:55:58 | 19 | 106,80 |
04.06.25 09:55:58 | 29 | 106,80 |
04.06.25 09:55:58 | 18 | 106,80 |
04.06.25 09:52:45 | 69 | 106,70 |
04.06.25 09:52:45 | 47 | 106,70 |
04.06.25 09:51:39 | 4 | 106,60 |
04.06.25 09:43:59 | 26 | 106,60 |
04.06.25 09:41:22 | 2 | 106,60 |
04.06.25 09:35:20 | 11 | 106,70 |