CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:45 | 70 | 81,90 |
21.11.24 09:10:45 | 31 | 81,75 |
21.11.24 09:10:45 | 179 | 81,75 |
21.11.24 09:10:45 | 42 | 81,70 |
21.11.24 09:10:35 | 38 | 81,60 |
21.11.24 09:10:21 | 96 | 81,85 |
21.11.24 09:10:21 | 11 | 81,85 |
21.11.24 09:10:21 | 11 | 81,85 |
21.11.24 09:10:21 | 9 | 81,85 |
21.11.24 09:10:20 | 3 | 81,85 |
21.11.24 09:10:20 | 5 | 81,85 |
21.11.24 09:10:20 | 10 | 81,85 |
21.11.24 09:10:20 | 3 | 81,85 |
21.11.24 09:10:20 | 2 | 81,85 |
21.11.24 09:10:20 | 45 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:20 | 11 | 81,85 |
21.11.24 09:10:20 | 11 | 81,85 |
21.11.24 09:10:09 | 44 | 81,85 |
21.11.24 09:10:08 | 48 | 82,00 |
21.11.24 09:10:08 | 42 | 81,80 |
21.11.24 09:10:05 | 42 | 82,25 |
21.11.24 09:10:05 | 158 | 82,25 |
21.11.24 09:10:05 | 42 | 82,25 |
21.11.24 09:09:45 | 39 | 82,05 |
21.11.24 09:09:44 | 288 | 82,20 |
21.11.24 09:09:44 | 12 | 82,20 |
21.11.24 09:09:01 | 43 | 82,15 |
21.11.24 09:09:01 | 9 | 82,15 |
21.11.24 09:09:01 | 70 | 82,15 |
21.11.24 09:08:54 | 30 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:54 | 100 | 81,80 |
21.11.24 09:08:54 | 42 | 81,85 |
21.11.24 09:08:54 | 108 | 81,90 |
21.11.24 09:08:54 | 72 | 82,05 |
21.11.24 09:08:49 | 73 | 82,15 |
21.11.24 09:08:49 | 52 | 82,15 |
21.11.24 09:08:49 | 14 | 82,25 |
21.11.24 09:08:48 | 30 | 82,35 |
21.11.24 09:08:48 | 59 | 82,40 |
21.11.24 09:08:48 | 30 | 82,45 |
21.11.24 09:08:48 | 95 | 82,50 |
21.11.24 09:08:32 | 45 | 82,80 |
21.11.24 09:08:32 | 6 | 82,80 |
21.11.24 09:08:32 | 70 | 82,80 |
21.11.24 09:08:08 | 37 | 82,65 |