BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:00 | 17 | 118,50 |
10.06.25 11:00:00 | 85 | 118,50 |
10.06.25 10:57:15 | 61 | 118,50 |
10.06.25 10:54:14 | 153 | 118,50 |
10.06.25 10:54:05 | 50 | 118,55 |
10.06.25 10:53:06 | 80 | 118,55 |
10.06.25 10:50:42 | 29 | 118,55 |
10.06.25 10:50:36 | 162 | 118,55 |
10.06.25 10:50:06 | 79 | 118,55 |
10.06.25 10:50:06 | 16 | 118,55 |
10.06.25 10:50:06 | 63 | 118,55 |
10.06.25 10:50:06 | 79 | 118,55 |
10.06.25 10:50:05 | 87 | 118,55 |
10.06.25 10:50:05 | 102 | 118,55 |
10.06.25 10:43:54 | 54 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:43:19 | 123 | 118,50 |
10.06.25 10:42:02 | 113 | 118,55 |
10.06.25 10:42:02 | 225 | 118,60 |
10.06.25 10:42:02 | 70 | 118,60 |
10.06.25 10:41:36 | 61 | 118,55 |
10.06.25 10:38:55 | 112 | 118,55 |
10.06.25 10:38:51 | 55 | 118,45 |
10.06.25 10:38:51 | 367 | 118,50 |
10.06.25 10:38:51 | 60 | 118,55 |
10.06.25 10:37:55 | 99 | 118,60 |
10.06.25 10:37:37 | 135 | 118,65 |
10.06.25 10:37:13 | 78 | 118,70 |
10.06.25 10:36:07 | 148 | 118,70 |
10.06.25 10:35:24 | 74 | 118,75 |
10.06.25 10:34:28 | 431 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:34:28 | 105 | 118,70 |
10.06.25 10:34:28 | 309 | 118,70 |
10.06.25 10:29:05 | 102 | 118,75 |
10.06.25 10:29:05 | 83 | 118,75 |
10.06.25 10:27:49 | 42 | 118,75 |
10.06.25 10:27:00 | 43 | 118,75 |
10.06.25 10:25:34 | 61 | 118,75 |
10.06.25 10:24:18 | 72 | 118,75 |
10.06.25 10:22:37 | 68 | 118,75 |
10.06.25 10:22:33 | 3 | 118,75 |
10.06.25 10:21:37 | 92 | 118,75 |
10.06.25 10:21:37 | 121 | 118,75 |
10.06.25 10:21:04 | 210 | 118,80 |
10.06.25 10:21:02 | 167 | 118,80 |
10.06.25 10:21:02 | 184 | 118,80 |