ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:27:02 | 35 | 117,40 |
18.12.24 17:27:02 | 26 | 117,40 |
18.12.24 17:24:05 | 17 | 117,20 |
18.12.24 17:22:07 | 13 | 117,20 |
18.12.24 17:22:07 | 17 | 117,20 |
18.12.24 17:22:06 | 8 | 117,20 |
18.12.24 17:22:06 | 60 | 117,20 |
18.12.24 17:22:06 | 5 | 117,40 |
18.12.24 17:22:06 | 35 | 117,40 |
18.12.24 17:22:06 | 37 | 117,40 |
18.12.24 16:57:22 | 26 | 117,60 |
18.12.24 16:51:29 | 5 | 117,60 |
18.12.24 16:49:03 | 82 | 117,60 |
18.12.24 16:49:02 | 66 | 117,60 |
18.12.24 16:45:35 | 28 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:45:35 | 47 | 117,60 |
18.12.24 16:45:09 | 91 | 117,60 |
18.12.24 16:43:45 | 3 | 117,60 |
18.12.24 16:43:45 | 70 | 117,60 |
18.12.24 16:43:15 | 215 | 117,60 |
18.12.24 16:25:43 | 127 | 117,80 |
18.12.24 16:25:43 | 60 | 117,80 |
18.12.24 16:00:39 | 4 | 118,00 |
18.12.24 15:51:40 | 17 | 118,00 |
18.12.24 15:50:16 | 34 | 118,00 |
18.12.24 15:49:07 | 8 | 118,00 |
18.12.24 15:49:07 | 104 | 118,20 |
18.12.24 15:49:06 | 1 | 118,00 |
18.12.24 15:49:06 | 11 | 118,00 |
18.12.24 15:49:05 | 16 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:49:05 | 10 | 117,80 |
18.12.24 15:49:05 | 11 | 117,80 |
18.12.24 15:47:54 | 2 | 117,80 |
18.12.24 15:47:54 | 2 | 117,80 |
18.12.24 15:47:54 | 11 | 117,80 |
18.12.24 15:47:53 | 11 | 117,80 |
18.12.24 15:47:52 | 2 | 117,80 |
18.12.24 15:47:52 | 4 | 117,80 |
18.12.24 15:47:52 | 12 | 117,80 |
18.12.24 15:47:52 | 10 | 117,80 |
18.12.24 15:47:52 | 13 | 117,80 |
18.12.24 15:47:52 | 12 | 117,80 |
18.12.24 15:45:33 | 10 | 117,80 |
18.12.24 15:45:33 | 3 | 117,80 |
18.12.24 15:45:33 | 10 | 117,80 |