BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:20:35 | 142 | 3,970 |
30.10.24 13:20:35 | 141 | 3,980 |
30.10.24 13:20:35 | 217 | 3,990 |
30.10.24 10:42:18 | 182 | 4,080 |
30.10.24 09:02:28 | 100 | 4,080 |
29.10.24 17:36:23 | 0 | 3,980 |
29.10.24 13:05:03 | 199 | 4,020 |
29.10.24 12:34:27 | 246 | 4,030 |
29.10.24 12:34:09 | 288 | 3,980 |
28.10.24 17:36:16 | 0 | 4,020 |
28.10.24 10:02:41 | 380 | 4,100 |
28.10.24 09:02:10 | 1 | 3,970 |
25.10.24 17:36:08 | 0 | 4,050 |
25.10.24 16:33:43 | 93 | 4,090 |
25.10.24 15:09:24 | 1,50 Tsd. | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:09:09 | 500 | 4,030 |
25.10.24 15:09:08 | 500 | 4,010 |
25.10.24 13:58:17 | 13 | 4,090 |
25.10.24 13:41:44 | 298 | 4,070 |
25.10.24 12:47:22 | 2,00 Tsd. | 3,980 |
24.10.24 17:36:10 | 0 | 3,990 |
24.10.24 14:12:11 | 402 | 4,070 |
24.10.24 11:23:47 | 119 | 4,000 |
24.10.24 10:55:07 | 3,08 Tsd. | 3,990 |
24.10.24 10:55:07 | 600 | 3,990 |
24.10.24 10:55:07 | 500 | 3,980 |
24.10.24 10:54:01 | 950 | 3,950 |
24.10.24 10:53:56 | 500 | 3,950 |
24.10.24 10:53:55 | 500 | 3,910 |
24.10.24 10:26:13 | 12 | 3,900 |
Keine Daten verfügbar