BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:50 | 60 | 3,950 |
16.09.24 17:36:11 | 0 | 3,880 |
16.09.24 15:32:53 | 95 | 3,780 |
16.09.24 15:32:53 | 2,83 Tsd. | 3,800 |
16.09.24 15:32:53 | 177 | 3,810 |
16.09.24 14:27:45 | 53 | 3,950 |
16.09.24 10:00:16 | 1 | 3,810 |
16.09.24 09:15:06 | 1 | 3,810 |
16.09.24 09:02:25 | 10 | 3,940 |
13.09.24 17:36:18 | 0 | 3,880 |
12.09.24 17:36:22 | 0 | 3,880 |
12.09.24 15:27:08 | 55 | 3,940 |
12.09.24 13:22:11 | 260 | 3,840 |
12.09.24 09:02:00 | 600 | 3,920 |
11.09.24 17:36:16 | 0 | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:05 | 181 | 3,790 |
11.09.24 15:48:24 | 5 | 3,790 |
11.09.24 15:03:33 | 59 | 3,790 |
11.09.24 14:50:28 | 555 | 3,830 |
10.09.24 17:36:04 | 0 | 3,930 |
10.09.24 16:22:47 | 146 | 3,860 |
10.09.24 16:22:47 | 154 | 3,870 |
09.09.24 17:36:24 | 0 | 4,020 |
09.09.24 14:39:19 | 176 | 4,110 |
09.09.24 14:37:00 | 540 | 3,950 |
09.09.24 12:23:26 | 100 | 3,800 |
09.09.24 09:02:22 | 1,50 Tsd. | 3,830 |
06.09.24 17:36:16 | 0 | 3,970 |
06.09.24 12:59:04 | 333 | 3,860 |
06.09.24 12:59:04 | 1,00 Tsd. | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:09 | 0 | 3,980 |
04.09.24 17:36:13 | 0 | 3,930 |
04.09.24 17:21:24 | 1,00 Tsd. | 3,900 |
04.09.24 17:21:23 | 1,00 Tsd. | 3,920 |
04.09.24 09:24:21 | 259 | 4,000 |
03.09.24 17:36:00 | 0 | 4,000 |
02.09.24 17:36:06 | 0 | 4,080 |
02.09.24 17:30:21 | 200 | 4,000 |
02.09.24 17:28:36 | 1,00 Tsd. | 3,840 |
02.09.24 17:24:34 | 2,61 Tsd. | 4,000 |
02.09.24 17:24:34 | 1,18 Tsd. | 3,990 |
02.09.24 17:24:14 | 500 | 3,970 |
02.09.24 17:24:14 | 1,13 Tsd. | 3,960 |
02.09.24 10:58:10 | 4 | 3,840 |
02.09.24 09:02:11 | 122 | 3,960 |