ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:24 | 414 | 211,90 |
22.11.24 14:28:39 | 168 | 211,90 |
22.11.24 14:28:03 | 9 | 212,00 |
22.11.24 14:28:02 | 30 | 212,00 |
22.11.24 14:28:02 | 517 | 212,00 |
22.11.24 14:28:02 | 122 | 212,00 |
22.11.24 14:28:02 | 112 | 212,00 |
22.11.24 14:28:02 | 378 | 212,00 |
22.11.24 14:26:15 | 64 | 211,90 |
22.11.24 14:24:51 | 64 | 211,90 |
22.11.24 14:24:05 | 25 | 211,90 |
22.11.24 14:23:49 | 82 | 211,90 |
22.11.24 14:22:58 | 30 | 211,90 |
22.11.24 14:22:57 | 41 | 211,90 |
22.11.24 14:22:15 | 48 | 211,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:14 | 46 | 211,90 |
22.11.24 14:21:46 | 23 | 211,80 |
22.11.24 14:21:46 | 3 | 211,80 |
22.11.24 14:21:38 | 14 | 211,80 |
22.11.24 14:21:38 | 5 | 211,80 |
22.11.24 14:21:38 | 2 | 211,80 |
22.11.24 14:21:33 | 500 | 211,70 |
22.11.24 14:19:58 | 81 | 211,70 |
22.11.24 14:19:58 | 4 | 211,70 |
22.11.24 14:19:42 | 34 | 211,70 |
22.11.24 14:19:37 | 63 | 211,60 |
22.11.24 14:17:23 | 55 | 211,80 |
22.11.24 14:17:22 | 40 | 211,80 |
22.11.24 14:17:20 | 30 | 211,80 |
22.11.24 14:17:06 | 100 | 211,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:41 | 3 | 211,80 |
22.11.24 14:16:04 | 23 | 211,90 |
22.11.24 14:15:38 | 50 | 211,80 |
22.11.24 14:15:38 | 122 | 211,80 |
22.11.24 14:15:27 | 116 | 211,80 |
22.11.24 14:15:27 | 67 | 211,90 |
22.11.24 14:14:39 | 5 | 211,90 |
22.11.24 14:14:15 | 151 | 211,80 |
22.11.24 14:11:20 | 36 | 211,90 |
22.11.24 14:11:20 | 42 | 211,90 |
22.11.24 14:11:10 | 26 | 211,80 |
22.11.24 14:11:10 | 94 | 211,90 |
22.11.24 14:10:50 | 25 | 211,80 |
22.11.24 14:10:50 | 17 | 211,80 |
22.11.24 14:09:57 | 56 | 211,80 |