Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:30 | 150 | 135,38 |
18.09.24 20:00:30 | 200 | 135,38 |
18.09.24 20:00:09 | 100 | 134,95 |
18.09.24 20:00:09 | 200 | 134,87 |
18.09.24 19:59:41 | 100 | 135,07 |
18.09.24 19:58:52 | 105 | 135,07 |
18.09.24 19:58:52 | 100 | 135,07 |
18.09.24 19:54:07 | 100 | 135,04 |
18.09.24 19:54:07 | 100 | 135,04 |
18.09.24 19:54:07 | 100 | 135,05 |
18.09.24 19:54:07 | 100 | 135,05 |
18.09.24 19:54:07 | 100 | 135,05 |
18.09.24 19:54:07 | 100 | 135,05 |
18.09.24 19:51:38 | 114 | 135,17 |
18.09.24 19:51:30 | 117 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:30 | 100 | 135,17 |
18.09.24 19:46:19 | 175 | 135,17 |
18.09.24 19:42:40 | 191 | 135,18 |
18.09.24 19:42:40 | 189 | 135,18 |
18.09.24 19:42:03 | 100 | 135,15 |
18.09.24 19:40:49 | 100 | 135,18 |
18.09.24 19:39:38 | 100 | 135,15 |
18.09.24 19:37:33 | 100 | 135,16 |
18.09.24 19:37:13 | 100 | 135,12 |
18.09.24 19:37:13 | 100 | 135,13 |
18.09.24 19:37:13 | 100 | 135,13 |
18.09.24 19:35:55 | 100 | 135,13 |
18.09.24 19:35:55 | 100 | 135,16 |
18.09.24 19:35:55 | 100 | 135,10 |
18.09.24 19:35:55 | 100 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:55 | 100 | 135,14 |
18.09.24 19:35:55 | 100 | 135,17 |
18.09.24 19:35:55 | 200 | 135,13 |
18.09.24 19:35:55 | 100 | 135,13 |
18.09.24 19:35:55 | 100 | 135,16 |
18.09.24 19:35:55 | 100 | 135,14 |
18.09.24 19:35:55 | 100 | 135,14 |
18.09.24 19:35:55 | 100 | 135,20 |
18.09.24 19:35:02 | 100 | 135,16 |
18.09.24 19:35:02 | 100 | 135,12 |
18.09.24 19:35:02 | 100 | 135,12 |
18.09.24 19:35:02 | 100 | 135,13 |
18.09.24 19:35:02 | 200 | 135,13 |
18.09.24 19:35:02 | 100 | 135,19 |
18.09.24 19:33:09 | 199 | 135,13 |