META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | - | 602,500 |
18:54:27 | - | 602,600 |
18:54:26 | - | 602,600 |
18:54:11 | - | 602,500 |
18:54:09 | - | 602,500 |
18:54:09 | - | 602,700 |
18:54:07 | - | 602,600 |
18:54:07 | - | 602,700 |
18:54:04 | - | 602,600 |
18:54:03 | - | 602,700 |
18:54:03 | - | 602,600 |
18:54:02 | - | 602,700 |
18:54:02 | - | 602,700 |
18:54:02 | - | 602,700 |
18:54:02 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:01 | - | 602,700 |
18:54:00 | - | 602,800 |
18:54:00 | - | 602,900 |
18:53:57 | - | 603,000 |
18:53:56 | - | 602,900 |
18:53:54 | - | 603,000 |
18:53:46 | - | 602,900 |
18:53:45 | - | 603,000 |
18:53:39 | - | 602,900 |
18:53:32 | - | 603,000 |
18:53:31 | - | 603,100 |
18:53:30 | - | 603,000 |
18:53:29 | - | 603,100 |
18:53:27 | - | 603,000 |
18:53:26 | - | 602,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:25 | - | 603,000 |
18:53:24 | - | 603,000 |
18:53:23 | - | 602,900 |
18:53:22 | - | 603,000 |
18:53:21 | - | 602,900 |
18:53:20 | - | 602,900 |
18:53:18 | - | 602,900 |
18:53:11 | - | 602,800 |
18:53:10 | - | 602,800 |
18:53:09 | - | 602,800 |
18:53:01 | - | 602,700 |
18:53:00 | - | 602,700 |
18:52:59 | - | 602,700 |
18:52:59 | - | 602,800 |
18:52:56 | - | 602,900 |