META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:38 | - | 593,300 |
13:01:30 | - | 593,300 |
13:01:28 | - | 593,100 |
13:01:26 | - | 593,200 |
13:01:24 | - | 593,200 |
13:01:23 | - | 593,100 |
13:01:13 | - | 593,200 |
13:01:12 | - | 593,100 |
13:01:11 | - | 593,200 |
13:01:00 | - | 593,300 |
13:00:59 | - | 593,200 |
13:00:56 | - | 593,200 |
13:00:50 | - | 593,100 |
13:00:50 | - | 593,200 |
13:00:47 | - | 593,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:33 | - | 593,100 |
13:00:31 | - | 593,200 |
13:00:29 | - | 593,100 |
13:00:11 | - | 593,200 |
13:00:11 | - | 593,100 |
13:00:11 | - | 593,200 |
13:00:07 | - | 593,200 |
13:00:05 | - | 593,300 |
13:00:04 | - | 593,200 |
13:00:01 | - | 593,300 |
12:59:36 | - | 594,300 |
12:59:32 | - | 594,300 |
12:59:31 | - | 594,200 |
12:59:31 | - | 594,300 |
12:59:27 | - | 594,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:26 | - | 594,200 |
12:59:25 | - | 594,200 |
12:59:23 | - | 594,200 |
12:59:23 | - | 594,200 |
12:59:22 | - | 594,200 |
12:59:18 | - | 594,300 |
12:59:13 | - | 594,200 |
12:59:11 | - | 594,300 |
12:59:05 | - | 594,200 |
12:58:31 | - | 594,300 |
12:58:30 | - | 594,300 |
12:58:30 | - | 594,300 |
12:58:24 | - | 594,300 |
12:58:24 | - | 594,200 |
12:58:23 | - | 594,300 |