META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:56 | - | 603,100 |
18:57:54 | - | 603,200 |
18:57:50 | - | 603,100 |
18:57:48 | - | 603,100 |
18:57:45 | - | 603,200 |
18:57:44 | - | 603,200 |
18:57:43 | - | 603,200 |
18:57:43 | - | 603,200 |
18:57:43 | - | 603,100 |
18:57:40 | - | 603,200 |
18:57:34 | - | 603,300 |
18:57:32 | - | 603,400 |
18:57:24 | - | 603,300 |
18:57:24 | - | 603,300 |
18:57:22 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:21 | - | 603,200 |
18:57:18 | - | 603,200 |
18:57:17 | - | 603,200 |
18:57:17 | - | 603,100 |
18:57:04 | - | 603,200 |
18:57:03 | - | 603,100 |
18:56:58 | - | 603,200 |
18:56:57 | - | 603,100 |
18:56:54 | - | 603,100 |
18:56:53 | - | 603,200 |
18:56:50 | - | 603,100 |
18:56:44 | - | 603,200 |
18:56:42 | - | 603,200 |
18:56:40 | - | 603,200 |
18:56:38 | - | 603,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:36 | - | 603,200 |
18:56:34 | - | 603,300 |
18:56:34 | - | 603,300 |
18:56:34 | - | 603,400 |
18:56:32 | - | 603,200 |
18:56:28 | - | 603,200 |
18:56:25 | - | 603,200 |
18:56:25 | - | 603,100 |
18:56:23 | - | 603,200 |
18:56:17 | - | 603,200 |
18:56:16 | - | 603,100 |
18:56:16 | - | 603,100 |
18:56:10 | - | 603,200 |
18:56:05 | - | 603,100 |
18:56:03 | - | 603,200 |