META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:09 | - | 610,000 |
17:59:09 | - | 610,100 |
17:59:08 | - | 610,100 |
17:59:08 | - | 610,000 |
17:59:07 | - | 610,100 |
17:59:06 | - | 610,200 |
17:59:05 | - | 610,200 |
17:59:04 | - | 610,200 |
17:59:01 | - | 610,100 |
17:59:00 | - | 610,200 |
17:59:00 | - | 610,200 |
17:58:58 | - | 610,100 |
17:58:56 | - | 610,100 |
17:58:51 | - | 610,100 |
17:58:50 | - | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:47 | - | 610,100 |
17:58:47 | - | 610,200 |
17:58:46 | - | 610,100 |
17:58:45 | - | 610,100 |
17:58:44 | - | 610,100 |
17:58:43 | - | 610,200 |
17:58:43 | - | 610,100 |
17:58:42 | - | 610,100 |
17:58:37 | - | 610,000 |
17:58:36 | - | 610,000 |
17:58:35 | - | 610,000 |
17:58:34 | - | 610,000 |
17:58:34 | - | 610,000 |
17:58:33 | - | 609,900 |
17:58:33 | - | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:30 | - | 610,000 |
17:58:27 | - | 609,900 |
17:58:26 | - | 610,000 |
17:58:25 | - | 610,000 |
17:58:25 | - | 610,000 |
17:58:24 | - | 610,000 |
17:58:24 | - | 610,000 |
17:58:23 | - | 610,000 |
17:58:23 | - | 610,000 |
17:58:22 | - | 609,900 |
17:58:21 | - | 609,900 |
17:58:20 | - | 609,900 |
17:58:16 | - | 609,800 |
17:58:14 | - | 609,800 |
17:58:12 | - | 609,700 |