META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:51 | - | 463,950 |
20:57:50 | - | 463,950 |
20:57:49 | - | 463,800 |
20:57:48 | - | 463,850 |
20:57:47 | - | 463,950 |
20:57:46 | - | 463,900 |
20:57:45 | - | 463,950 |
20:57:42 | - | 463,800 |
20:57:40 | - | 463,750 |
20:57:38 | - | 463,750 |
20:57:34 | - | 463,500 |
20:57:32 | - | 463,600 |
20:57:31 | - | 463,550 |
20:57:28 | - | 463,550 |
20:57:27 | - | 463,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:26 | - | 463,500 |
20:57:25 | - | 463,650 |
20:57:24 | - | 463,700 |
20:57:23 | - | 463,750 |
20:57:22 | - | 463,750 |
20:57:21 | - | 463,750 |
20:57:19 | - | 463,750 |
20:57:17 | - | 463,800 |
20:57:16 | - | 463,800 |
20:57:15 | - | 463,650 |
20:57:14 | - | 463,700 |
20:57:13 | - | 463,700 |
20:57:12 | - | 463,650 |
20:57:11 | - | 463,750 |
20:57:10 | - | 463,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:08 | - | 463,700 |
20:57:06 | - | 463,750 |
20:57:04 | - | 463,750 |
20:57:03 | - | 463,800 |
20:57:02 | - | 463,750 |
20:57:01 | - | 463,850 |
20:57:00 | - | 463,900 |
20:56:59 | - | 463,900 |
20:56:58 | - | 463,850 |
20:56:56 | - | 463,800 |
20:56:52 | - | 463,850 |
20:56:51 | - | 463,800 |
20:56:49 | - | 463,900 |
20:56:47 | - | 463,950 |
20:56:45 | - | 463,850 |