META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | - | 610,000 |
17:57:24 | - | 610,000 |
17:57:23 | - | 610,000 |
17:57:17 | - | 609,900 |
17:57:16 | - | 609,900 |
17:57:16 | - | 609,900 |
17:57:15 | - | 609,900 |
17:57:15 | - | 609,800 |
17:57:14 | - | 609,800 |
17:57:13 | - | 609,900 |
17:57:13 | - | 609,900 |
17:57:12 | - | 610,000 |
17:57:10 | - | 609,900 |
17:57:08 | - | 610,000 |
17:57:08 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | - | 610,000 |
17:57:06 | - | 609,900 |
17:57:05 | - | 610,000 |
17:57:05 | - | 610,000 |
17:57:05 | - | 610,000 |
17:57:04 | - | 610,200 |
17:57:00 | - | 610,100 |
17:57:00 | - | 610,200 |
17:56:59 | - | 610,100 |
17:56:58 | - | 610,200 |
17:56:57 | - | 610,200 |
17:56:56 | - | 610,200 |
17:56:52 | - | 610,200 |
17:56:52 | - | 610,200 |
17:56:47 | - | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:47 | - | 610,200 |
17:56:46 | - | 610,200 |
17:56:45 | - | 610,300 |
17:56:43 | - | 610,200 |
17:56:42 | - | 610,200 |
17:56:41 | - | 610,200 |
17:56:40 | - | 610,300 |
17:56:39 | - | 610,400 |
17:56:38 | - | 610,300 |
17:56:37 | - | 610,400 |
17:56:37 | - | 610,300 |
17:56:36 | - | 610,400 |
17:56:34 | - | 610,500 |
17:56:30 | - | 610,500 |
17:56:30 | - | 610,500 |