PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:20 | - | 1,694 |
25.09.24 11:25:00 | - | 1,688 |
25.09.24 11:24:35 | - | 1,694 |
25.09.24 11:24:18 | - | 1,695 |
25.09.24 11:24:08 | - | 1,688 |
25.09.24 11:23:34 | - | 1,694 |
25.09.24 11:23:22 | - | 1,693 |
25.09.24 11:23:11 | - | 1,687 |
25.09.24 11:23:03 | - | 1,688 |
25.09.24 11:22:48 | - | 1,693 |
25.09.24 11:22:36 | - | 1,692 |
25.09.24 11:22:33 | - | 1,692 |
25.09.24 11:22:12 | - | 1,688 |
25.09.24 11:22:01 | - | 1,696 |
25.09.24 11:21:28 | - | 1,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:20 | - | 1,692 |
25.09.24 11:21:09 | - | 1,693 |
25.09.24 11:21:02 | - | 1,697 |
25.09.24 11:20:52 | - | 1,697 |
25.09.24 11:20:31 | - | 1,697 |
25.09.24 11:20:19 | - | 1,695 |
25.09.24 11:20:06 | - | 1,689 |
25.09.24 11:19:17 | - | 1,695 |
25.09.24 11:19:01 | - | 1,689 |
25.09.24 11:18:32 | - | 1,695 |
25.09.24 11:18:10 | - | 1,694 |
25.09.24 11:18:06 | - | 1,688 |
25.09.24 11:18:01 | - | 1,694 |
25.09.24 11:17:54 | - | 1,694 |
25.09.24 11:17:45 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:45 | - | 1,694 |
25.09.24 11:17:45 | - | 1,694 |
25.09.24 11:17:23 | - | 1,693 |
25.09.24 11:17:20 | - | 1,690 |
25.09.24 11:17:08 | - | 1,684 |
25.09.24 11:16:32 | - | 1,690 |
25.09.24 11:16:23 | - | 1,690 |
25.09.24 11:16:00 | - | 1,684 |
25.09.24 11:15:47 | - | 1,690 |
25.09.24 11:15:32 | - | 1,690 |
25.09.24 11:15:13 | - | 1,690 |
25.09.24 11:15:08 | - | 1,683 |
25.09.24 11:14:59 | - | 1,690 |
25.09.24 11:14:17 | - | 1,685 |
25.09.24 11:14:02 | - | 1,685 |