PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:06 | - | 1,691 |
25.09.24 10:40:06 | - | 1,691 |
25.09.24 10:40:06 | - | 1,691 |
25.09.24 10:39:53 | - | 1,692 |
25.09.24 10:39:40 | - | 1,694 |
25.09.24 10:39:19 | - | 1,694 |
25.09.24 10:39:19 | - | 1,694 |
25.09.24 10:38:59 | - | 1,694 |
25.09.24 10:38:41 | - | 1,694 |
25.09.24 10:37:59 | - | 1,693 |
25.09.24 10:37:38 | - | 1,695 |
25.09.24 10:37:29 | - | 1,695 |
25.09.24 10:37:00 | - | 1,696 |
25.09.24 10:36:49 | - | 1,696 |
25.09.24 10:36:40 | - | 1,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:36 | - | 1,697 |
25.09.24 10:36:18 | - | 1,698 |
25.09.24 10:35:53 | - | 1,699 |
25.09.24 10:35:33 | - | 1,700 |
25.09.24 10:35:32 | - | 1,700 |
25.09.24 10:35:20 | - | 1,700 |
25.09.24 10:35:06 | - | 1,699 |
25.09.24 10:35:02 | - | 1,700 |
25.09.24 10:34:51 | - | 1,700 |
25.09.24 10:34:27 | - | 1,700 |
25.09.24 10:34:25 | - | 1,700 |
25.09.24 10:34:12 | - | 1,700 |
25.09.24 10:33:59 | - | 1,702 |
25.09.24 10:33:50 | - | 1,703 |
25.09.24 10:32:36 | - | 1,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:09 | - | 1,703 |
25.09.24 10:32:02 | - | 1,704 |
25.09.24 10:31:51 | - | 1,702 |
25.09.24 10:31:09 | - | 1,702 |
25.09.24 10:30:59 | - | 1,702 |
25.09.24 10:30:23 | - | 1,704 |
25.09.24 10:29:59 | - | 1,706 |
25.09.24 10:29:22 | - | 1,707 |
25.09.24 10:29:00 | - | 1,707 |
25.09.24 10:28:46 | - | 1,706 |
25.09.24 10:28:44 | - | 1,706 |
25.09.24 10:28:40 | - | 1,706 |
25.09.24 10:28:29 | - | 1,708 |
25.09.24 10:28:20 | - | 1,709 |
25.09.24 10:28:15 | - | 1,710 |