PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:20 | - | 1,710 |
25.09.24 09:51:04 | - | 1,712 |
25.09.24 09:50:52 | - | 1,712 |
25.09.24 09:50:17 | - | 1,712 |
25.09.24 09:50:00 | - | 1,712 |
25.09.24 09:49:44 | - | 1,712 |
25.09.24 09:49:22 | - | 1,710 |
25.09.24 09:49:11 | - | 1,710 |
25.09.24 09:48:44 | - | 1,708 |
25.09.24 09:48:43 | - | 1,708 |
25.09.24 09:48:02 | - | 1,709 |
25.09.24 09:47:38 | - | 1,709 |
25.09.24 09:47:21 | - | 1,710 |
25.09.24 09:46:41 | - | 1,710 |
25.09.24 09:46:12 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:05 | - | 1,710 |
25.09.24 09:45:54 | - | 1,711 |
25.09.24 09:45:46 | - | 1,711 |
25.09.24 09:45:38 | - | 1,710 |
25.09.24 09:44:38 | - | 1,712 |
25.09.24 09:44:01 | - | 1,712 |
25.09.24 09:43:45 | - | 1,712 |
25.09.24 09:43:03 | - | 1,715 |
25.09.24 09:42:53 | - | 1,715 |
25.09.24 09:42:35 | - | 1,716 |
25.09.24 09:42:22 | - | 1,715 |
25.09.24 09:42:04 | - | 1,716 |
25.09.24 09:41:28 | - | 1,716 |
25.09.24 09:41:09 | - | 1,715 |
25.09.24 09:41:03 | - | 1,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:34 | - | 1,718 |
25.09.24 09:40:15 | - | 1,718 |
25.09.24 09:39:12 | - | 1,715 |
25.09.24 09:38:55 | - | 1,714 |
25.09.24 09:38:35 | - | 1,714 |
25.09.24 09:38:09 | - | 1,716 |
25.09.24 09:37:39 | - | 1,716 |
25.09.24 09:37:31 | - | 1,716 |
25.09.24 09:37:02 | - | 1,716 |
25.09.24 09:36:46 | - | 1,715 |
25.09.24 09:36:29 | - | 1,714 |
25.09.24 09:35:55 | - | 1,714 |
25.09.24 09:35:29 | - | 1,715 |
25.09.24 09:35:16 | - | 1,715 |
25.09.24 09:34:42 | - | 1,714 |