PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:51 | - | 1,696 |
25.09.24 09:11:33 | - | 1,696 |
25.09.24 09:11:11 | - | 1,699 |
25.09.24 09:07:47 | - | 1,698 |
25.09.24 09:05:51 | - | 1,697 |
25.09.24 09:05:10 | - | 1,697 |
25.09.24 09:04:59 | - | 1,699 |
25.09.24 09:04:21 | - | 1,700 |
25.09.24 09:04:11 | - | 1,700 |
25.09.24 09:04:00 | - | 1,702 |
25.09.24 09:03:26 | - | 1,702 |
25.09.24 09:03:09 | - | 1,702 |
25.09.24 09:02:16 | - | 1,702 |
25.09.24 09:01:42 | - | 1,699 |
25.09.24 09:00:53 | - | 1,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:57 | - | 1,704 |
25.09.24 08:59:47 | - | 1,704 |
25.09.24 08:46:34 | - | 1,703 |
25.09.24 08:46:33 | - | 1,704 |
25.09.24 08:46:10 | - | 1,704 |
25.09.24 08:46:09 | - | 1,704 |
25.09.24 08:45:46 | - | 1,704 |
25.09.24 08:45:39 | - | 1,704 |
25.09.24 08:45:34 | - | 1,704 |
25.09.24 08:45:30 | - | 1,704 |
25.09.24 08:45:01 | - | 1,703 |
25.09.24 08:44:43 | - | 1,702 |
25.09.24 08:44:43 | - | 1,702 |
25.09.24 08:44:29 | - | 1,703 |
25.09.24 08:44:11 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:44:09 | - | 1,703 |
25.09.24 08:44:01 | - | 1,702 |
25.09.24 08:43:51 | - | 1,703 |
25.09.24 08:37:51 | - | 1,702 |
25.09.24 08:29:18 | - | 1,702 |
25.09.24 08:29:03 | - | 1,702 |
25.09.24 08:28:44 | - | 1,702 |
25.09.24 08:28:33 | - | 1,702 |
25.09.24 08:28:28 | - | 1,702 |
25.09.24 08:27:33 | - | 1,702 |
25.09.24 08:27:28 | - | 1,702 |
25.09.24 08:27:26 | - | 1,702 |
25.09.24 08:26:41 | - | 1,702 |
25.09.24 08:26:33 | - | 1,702 |
25.09.24 08:23:03 | - | 1,702 |