PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:11 | - | 1,685 |
25.09.24 11:12:40 | - | 1,685 |
25.09.24 11:12:30 | - | 1,685 |
25.09.24 11:12:23 | - | 1,687 |
25.09.24 11:12:11 | - | 1,688 |
25.09.24 11:12:01 | - | 1,681 |
25.09.24 11:11:07 | - | 1,688 |
25.09.24 11:11:04 | - | 1,688 |
25.09.24 11:10:35 | - | 1,688 |
25.09.24 11:10:18 | - | 1,687 |
25.09.24 11:10:08 | - | 1,681 |
25.09.24 11:08:45 | - | 1,687 |
25.09.24 11:08:22 | - | 1,687 |
25.09.24 11:08:07 | - | 1,688 |
25.09.24 11:07:00 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:43 | - | 1,685 |
25.09.24 11:06:30 | - | 1,687 |
25.09.24 11:05:23 | - | 1,687 |
25.09.24 11:05:06 | - | 1,687 |
25.09.24 11:04:52 | - | 1,685 |
25.09.24 11:03:33 | - | 1,685 |
25.09.24 11:02:35 | - | 1,685 |
25.09.24 11:02:27 | - | 1,687 |
25.09.24 11:02:02 | - | 1,688 |
25.09.24 11:01:09 | - | 1,688 |
25.09.24 11:00:53 | - | 1,688 |
25.09.24 11:00:36 | - | 1,685 |
25.09.24 11:00:14 | - | 1,683 |
25.09.24 10:59:43 | - | 1,683 |
25.09.24 10:59:27 | - | 1,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:04 | - | 1,683 |
25.09.24 10:59:04 | - | 1,683 |
25.09.24 10:59:04 | - | 1,683 |
25.09.24 10:58:50 | - | 1,683 |
25.09.24 10:58:40 | - | 1,683 |
25.09.24 10:58:28 | - | 1,685 |
25.09.24 10:57:20 | - | 1,685 |
25.09.24 10:57:15 | - | 1,685 |
25.09.24 10:57:00 | - | 1,685 |
25.09.24 10:56:45 | - | 1,684 |
25.09.24 10:56:08 | - | 1,687 |
25.09.24 10:55:39 | - | 1,685 |
25.09.24 10:55:30 | - | 1,685 |
25.09.24 10:55:19 | - | 1,685 |
25.09.24 10:55:07 | - | 1,686 |