PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:44 | - | 1,699 |
25.09.24 11:53:19 | - | 1,699 |
25.09.24 11:53:10 | - | 1,699 |
25.09.24 11:53:06 | - | 1,693 |
25.09.24 11:53:03 | - | 1,700 |
25.09.24 11:52:09 | - | 1,700 |
25.09.24 11:52:04 | - | 1,700 |
25.09.24 11:51:20 | - | 1,699 |
25.09.24 11:51:01 | - | 1,693 |
25.09.24 11:50:33 | - | 1,700 |
25.09.24 11:50:16 | - | 1,699 |
25.09.24 11:50:01 | - | 1,692 |
25.09.24 11:49:33 | - | 1,699 |
25.09.24 11:49:20 | - | 1,698 |
25.09.24 11:49:13 | - | 1,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:01 | - | 1,692 |
25.09.24 11:48:22 | - | 1,698 |
25.09.24 11:48:10 | - | 1,692 |
25.09.24 11:48:02 | - | 1,698 |
25.09.24 11:47:53 | - | 1,699 |
25.09.24 11:47:46 | - | 1,700 |
25.09.24 11:47:18 | - | 1,700 |
25.09.24 11:47:06 | - | 1,696 |
25.09.24 11:46:27 | - | 1,702 |
25.09.24 11:46:21 | - | 1,703 |
25.09.24 11:46:08 | - | 1,702 |
25.09.24 11:46:02 | - | 1,702 |
25.09.24 11:45:11 | - | 1,702 |
25.09.24 11:45:02 | - | 1,696 |
25.09.24 11:44:29 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:12 | - | 1,701 |
25.09.24 11:44:07 | - | 1,701 |
25.09.24 11:43:47 | - | 1,700 |
25.09.24 11:43:45 | - | 1,701 |
25.09.24 11:43:30 | - | 1,702 |
25.09.24 11:43:08 | - | 1,696 |
25.09.24 11:43:04 | - | 1,702 |
25.09.24 11:42:47 | - | 1,702 |
25.09.24 11:42:11 | - | 1,701 |
25.09.24 11:42:03 | - | 1,701 |
25.09.24 11:41:54 | - | 1,699 |
25.09.24 11:41:30 | - | 1,699 |
25.09.24 11:41:23 | - | 1,699 |
25.09.24 11:41:16 | - | 1,700 |
25.09.24 11:41:09 | - | 1,700 |