PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:06 | - | 1,692 |
25.09.24 12:17:01 | - | 1,693 |
25.09.24 12:16:25 | - | 1,698 |
25.09.24 12:16:06 | - | 1,694 |
25.09.24 12:15:46 | - | 1,698 |
25.09.24 12:15:31 | - | 1,698 |
25.09.24 12:15:14 | - | 1,694 |
25.09.24 12:15:10 | - | 1,694 |
25.09.24 12:14:52 | - | 1,698 |
25.09.24 12:14:35 | - | 1,698 |
25.09.24 12:14:07 | - | 1,698 |
25.09.24 12:13:27 | - | 1,698 |
25.09.24 12:13:13 | - | 1,693 |
25.09.24 12:13:03 | - | 1,699 |
25.09.24 12:12:48 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:33 | - | 1,700 |
25.09.24 12:12:13 | - | 1,700 |
25.09.24 12:12:06 | - | 1,695 |
25.09.24 12:12:02 | - | 1,700 |
25.09.24 12:11:45 | - | 1,700 |
25.09.24 12:11:27 | - | 1,700 |
25.09.24 12:11:18 | - | 1,700 |
25.09.24 12:11:12 | - | 1,700 |
25.09.24 12:11:01 | - | 1,696 |
25.09.24 12:10:13 | - | 1,700 |
25.09.24 12:10:08 | - | 1,696 |
25.09.24 12:09:43 | - | 1,700 |
25.09.24 12:09:25 | - | 1,700 |
25.09.24 12:09:15 | - | 1,695 |
25.09.24 12:09:06 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:00 | - | 1,697 |
25.09.24 12:08:27 | - | 1,703 |
25.09.24 12:08:22 | - | 1,704 |
25.09.24 12:08:10 | - | 1,704 |
25.09.24 12:08:08 | - | 1,700 |
25.09.24 12:07:08 | - | 1,705 |
25.09.24 12:07:03 | - | 1,704 |
25.09.24 12:06:54 | - | 1,705 |
25.09.24 12:06:34 | - | 1,705 |
25.09.24 12:06:21 | - | 1,704 |
25.09.24 12:06:12 | - | 1,704 |
25.09.24 12:06:06 | - | 1,701 |
25.09.24 12:05:58 | - | 1,704 |
25.09.24 12:05:15 | - | 1,701 |
25.09.24 12:05:07 | - | 1,701 |