PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:48 | - | 1,701 |
25.09.24 12:04:08 | - | 1,701 |
25.09.24 12:03:27 | - | 1,702 |
25.09.24 12:03:13 | - | 1,701 |
25.09.24 12:03:08 | - | 1,696 |
25.09.24 12:02:49 | - | 1,701 |
25.09.24 12:02:38 | - | 1,701 |
25.09.24 12:02:21 | - | 1,700 |
25.09.24 12:02:21 | - | 1,700 |
25.09.24 12:01:57 | - | 1,701 |
25.09.24 12:01:30 | - | 1,701 |
25.09.24 12:01:01 | - | 1,696 |
25.09.24 12:00:13 | - | 1,702 |
25.09.24 12:00:12 | - | 1,702 |
25.09.24 12:00:01 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:32 | - | 1,702 |
25.09.24 11:59:26 | - | 1,702 |
25.09.24 11:59:19 | - | 1,702 |
25.09.24 11:59:09 | - | 1,702 |
25.09.24 11:59:08 | - | 1,696 |
25.09.24 11:58:33 | - | 1,702 |
25.09.24 11:58:26 | - | 1,702 |
25.09.24 11:58:08 | - | 1,702 |
25.09.24 11:57:40 | - | 1,702 |
25.09.24 11:57:16 | - | 1,702 |
25.09.24 11:57:08 | - | 1,702 |
25.09.24 11:57:01 | - | 1,696 |
25.09.24 11:56:47 | - | 1,702 |
25.09.24 11:56:37 | - | 1,702 |
25.09.24 11:56:25 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:17 | - | 1,701 |
25.09.24 11:56:08 | - | 1,700 |
25.09.24 11:56:06 | - | 1,694 |
25.09.24 11:55:52 | - | 1,700 |
25.09.24 11:55:33 | - | 1,702 |
25.09.24 11:55:24 | - | 1,702 |
25.09.24 11:55:16 | - | 1,702 |
25.09.24 11:55:08 | - | 1,696 |
25.09.24 11:55:01 | - | 1,702 |
25.09.24 11:54:56 | - | 1,702 |
25.09.24 11:54:30 | - | 1,702 |
25.09.24 11:54:21 | - | 1,701 |
25.09.24 11:54:09 | - | 1,702 |
25.09.24 11:54:03 | - | 1,700 |
25.09.24 11:53:58 | - | 1,700 |