PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:09 | - | 1,692 |
25.09.24 12:38:05 | - | 1,698 |
25.09.24 12:37:51 | - | 1,697 |
25.09.24 12:37:15 | - | 1,696 |
25.09.24 12:37:08 | - | 1,691 |
25.09.24 12:36:52 | - | 1,696 |
25.09.24 12:36:49 | - | 1,699 |
25.09.24 12:36:37 | - | 1,700 |
25.09.24 12:36:28 | - | 1,699 |
25.09.24 12:36:19 | - | 1,700 |
25.09.24 12:36:08 | - | 1,694 |
25.09.24 12:36:03 | - | 1,700 |
25.09.24 12:35:39 | - | 1,699 |
25.09.24 12:35:26 | - | 1,699 |
25.09.24 12:35:11 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:02 | - | 1,702 |
25.09.24 12:34:48 | - | 1,701 |
25.09.24 12:34:44 | - | 1,701 |
25.09.24 12:34:38 | - | 1,700 |
25.09.24 12:34:34 | - | 1,699 |
25.09.24 12:34:18 | - | 1,696 |
25.09.24 12:34:15 | - | 1,696 |
25.09.24 12:34:09 | - | 1,696 |
25.09.24 12:34:02 | - | 1,696 |
25.09.24 12:33:18 | - | 1,695 |
25.09.24 12:33:10 | - | 1,690 |
25.09.24 12:33:03 | - | 1,694 |
25.09.24 12:32:44 | - | 1,695 |
25.09.24 12:32:20 | - | 1,694 |
25.09.24 12:32:12 | - | 1,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:07 | - | 1,694 |
25.09.24 12:31:47 | - | 1,694 |
25.09.24 12:31:36 | - | 1,694 |
25.09.24 12:31:24 | - | 1,694 |
25.09.24 12:31:23 | - | 1,697 |
25.09.24 12:31:23 | - | 1,697 |
25.09.24 12:31:23 | - | 1,697 |
25.09.24 12:31:23 | - | 1,697 |
25.09.24 12:31:08 | - | 1,689 |
25.09.24 12:30:16 | - | 1,694 |
25.09.24 12:30:06 | - | 1,696 |
25.09.24 12:30:00 | - | 1,691 |
25.09.24 12:29:11 | - | 1,696 |
25.09.24 12:29:04 | - | 1,696 |
25.09.24 12:28:19 | - | 1,696 |