Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:08 | 100 | 17,4050 |
11.06.25 21:00:04 | 200 | 17,4050 |
11.06.25 21:00:03 | 102 | 17,4050 |
11.06.25 21:00:02 | 100 | 17,4075 |
11.06.25 20:59:59 | 100 | 17,4050 |
11.06.25 20:59:59 | 100 | 17,4050 |
11.06.25 20:59:54 | 100 | 17,4100 |
11.06.25 20:59:53 | 100 | 17,4050 |
11.06.25 20:59:48 | 100 | 17,4050 |
11.06.25 20:59:48 | 100 | 17,4050 |
11.06.25 20:59:48 | 102 | 17,4050 |
11.06.25 20:59:42 | 100 | 17,4050 |
11.06.25 20:59:38 | 100 | 17,4050 |
11.06.25 20:59:35 | 150 | 17,4000 |
11.06.25 20:59:35 | 100 | 17,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:33 | 204 | 17,4050 |
11.06.25 20:59:25 | 100 | 17,4050 |
11.06.25 20:59:13 | 100 | 17,4050 |
11.06.25 20:59:13 | 100 | 17,4100 |
11.06.25 20:59:01 | 294 | 17,4050 |
11.06.25 20:58:58 | 100 | 17,4050 |
11.06.25 20:58:46 | 200 | 17,4000 |
11.06.25 20:58:46 | 153 | 17,4000 |
11.06.25 20:58:46 | 118 | 17,4000 |
11.06.25 20:58:46 | 200 | 17,4000 |
11.06.25 20:58:46 | 100 | 17,4000 |
11.06.25 20:58:44 | 100 | 17,4050 |
11.06.25 20:58:43 | 1,60 Tsd. | 17,4054 |
11.06.25 20:58:41 | 3,20 Tsd. | 17,4050 |
11.06.25 20:58:39 | 100 | 17,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:39 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4000 |
11.06.25 20:58:38 | 100 | 17,4000 |
11.06.25 20:58:38 | 100 | 17,4000 |
11.06.25 20:58:38 | 300 | 17,4000 |
11.06.25 20:58:38 | 100 | 17,4000 |
11.06.25 20:58:38 | 300 | 17,4000 |
11.06.25 20:58:38 | 100 | 17,4000 |
11.06.25 20:58:38 | 100 | 17,4050 |
11.06.25 20:58:38 | 100 | 17,4050 |