Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:55 | 127 | 17,6150 |
19:51:55 | 100 | 17,6150 |
19:51:50 | 100 | 17,6150 |
19:51:49 | 200 | 17,6200 |
19:51:49 | 200 | 17,6200 |
19:51:49 | 300 | 17,6150 |
19:51:49 | 2,70 Tsd. | 17,6150 |
19:51:49 | 1,80 Tsd. | 17,6150 |
19:51:35 | 100 | 17,6150 |
19:51:25 | 100 | 17,6150 |
19:51:19 | 100 | 17,6150 |
19:51:14 | 100 | 17,6150 |
19:51:03 | 200 | 17,6150 |
19:50:56 | 100 | 17,6150 |
19:50:56 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | 100 | 17,6150 |
19:50:52 | 100 | 17,6150 |
19:50:52 | 100 | 17,6150 |
19:50:52 | 100 | 17,6150 |
19:50:52 | 148 | 17,6150 |
19:50:40 | 148 | 17,6150 |
19:50:40 | 148 | 17,6150 |
19:50:33 | 100 | 17,6200 |
19:50:33 | 300 | 17,6200 |
19:50:33 | 2,00 Tsd. | 17,6111 |
19:50:30 | 100 | 17,6200 |
19:50:30 | 700 | 17,6200 |
19:50:30 | 4,50 Tsd. | 17,6146 |
19:50:30 | 300 | 17,6150 |
19:50:29 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:29 | 200 | 17,6200 |
19:50:29 | 148 | 17,6100 |
19:50:29 | 100 | 17,6100 |
19:50:29 | 100 | 17,6100 |
19:50:29 | 974 | 17,6100 |
19:50:29 | 300 | 17,6100 |
19:50:27 | 100 | 17,6100 |
19:50:27 | 582 | 17,6000 |
19:50:27 | 100 | 17,6000 |
19:50:27 | 100 | 17,6000 |
19:50:27 | 100 | 17,6000 |
19:50:27 | 100 | 17,6000 |
19:50:27 | 100 | 17,6000 |
19:50:27 | 100 | 17,6000 |
19:50:27 | 100 | 17,6000 |