Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:54 | 300 | 17,9000 |
17:27:54 | 100 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 104 | 17,9000 |
17:27:51 | 141 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 285 | 17,9000 |
17:27:51 | 600 | 17,9000 |
17:27:51 | 100 | 17,9000 |
17:27:51 | 600 | 17,9000 |
17:27:51 | 100 | 17,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:49 | 100 | 17,9050 |
17:27:44 | 100 | 17,9050 |
17:27:40 | 100 | 17,9050 |
17:27:39 | 100 | 17,9050 |
17:27:39 | 100 | 17,9050 |
17:27:22 | 100 | 17,9050 |
17:27:22 | 1,20 Tsd. | 17,9015 |
17:27:21 | 400 | 17,9050 |
17:27:19 | 100 | 17,9050 |
17:27:19 | 100 | 17,9050 |
17:27:19 | 100 | 17,9000 |
17:27:19 | 300 | 17,9000 |
17:27:19 | 400 | 17,9000 |
17:27:17 | 623 | 17,8950 |
17:27:11 | 100 | 17,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 100 | 17,9000 |
17:27:11 | 1,00 Tsd. | 17,9000 |
17:27:11 | 300 | 17,9000 |
17:27:11 | 100 | 17,9000 |
17:27:11 | 100 | 17,9000 |
17:27:10 | 100 | 17,9050 |
17:27:10 | 100 | 17,9050 |
17:27:10 | 2,90 Tsd. | 17,9002 |
17:27:10 | 300 | 17,9050 |
17:27:09 | 100 | 17,9050 |
17:27:08 | 198 | 17,9050 |
17:27:08 | 198 | 17,9050 |
17:27:08 | 198 | 17,9050 |
17:27:08 | 100 | 17,9050 |
17:27:08 | 100 | 17,9000 |