Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:56 | 200 | 17,6750 |
21:07:56 | 125 | 17,6750 |
21:07:56 | 125 | 17,6750 |
21:07:53 | 100 | 17,6750 |
21:07:52 | 100 | 17,6800 |
21:07:52 | 1,39 Tsd. | 17,6800 |
21:07:52 | 125 | 17,6800 |
21:07:52 | 175 | 17,6800 |
21:07:51 | 4,00 Tsd. | 17,6850 |
21:07:49 | 100 | 17,6850 |
21:07:43 | 100 | 17,6850 |
21:07:41 | 200 | 17,6850 |
21:07:39 | 100 | 17,6850 |
21:07:38 | 100 | 17,6850 |
21:07:36 | 100 | 17,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:24 | 100 | 17,6850 |
21:07:23 | 300 | 17,6850 |
21:07:20 | 100 | 17,6800 |
21:07:20 | 125 | 17,6850 |
21:07:20 | 100 | 17,6800 |
21:07:20 | 200 | 17,6800 |
21:07:20 | 100 | 17,6850 |
21:07:20 | 100 | 17,6800 |
21:07:20 | 200 | 17,6800 |
21:07:20 | 100 | 17,6800 |
21:07:20 | 100 | 17,6850 |
21:07:20 | 100 | 17,6850 |
21:07:20 | 200 | 17,6800 |
21:07:20 | 200 | 17,6800 |
21:07:20 | 100 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:20 | 100 | 17,6800 |
21:07:20 | 100 | 17,6800 |
21:07:20 | 291 | 17,6850 |
21:07:15 | 200 | 17,6850 |
21:07:13 | 100 | 17,6850 |
21:07:13 | 1,02 Tsd. | 17,6800 |
21:07:13 | 100 | 17,6900 |
21:07:13 | 145 | 17,6900 |
21:07:13 | 200 | 17,6900 |
21:07:13 | 100 | 17,6900 |
21:07:13 | 100 | 17,6900 |
21:07:13 | 108 | 17,6900 |
21:07:13 | 1,00 Tsd. | 17,6900 |
21:07:13 | 200 | 17,6900 |
21:07:09 | 125 | 17,6950 |