Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:07 | 2,00 Tsd. | 17,6750 |
21:10:07 | 100 | 17,6750 |
21:10:04 | 100 | 17,6750 |
21:09:56 | 100 | 17,6750 |
21:09:56 | 100 | 17,6750 |
21:09:50 | 100 | 17,6750 |
21:09:48 | 100 | 17,6750 |
21:09:35 | 100 | 17,6750 |
21:09:30 | 100 | 17,6750 |
21:09:28 | 100 | 17,6750 |
21:09:25 | 100 | 17,6750 |
21:09:24 | 100 | 17,6750 |
21:09:23 | 100 | 17,6750 |
21:09:23 | 100 | 17,6750 |
21:09:21 | 100 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:21 | 100 | 17,6750 |
21:09:21 | 100 | 17,6750 |
21:09:18 | 1,00 Tsd. | 17,6715 |
21:09:12 | 100 | 17,6750 |
21:09:12 | 100 | 17,6750 |
21:09:10 | 100 | 17,6750 |
21:09:06 | 200 | 17,6750 |
21:09:06 | 4,00 Tsd. | 17,6718 |
21:09:03 | 200 | 17,6750 |
21:09:02 | 100 | 17,6750 |
21:09:00 | 100 | 17,6750 |
21:09:00 | 400 | 17,6750 |
21:09:00 | 100 | 17,6750 |
21:09:00 | 300 | 17,6750 |
21:09:00 | 300 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:59 | 180 | 17,6750 |
21:08:59 | 210 | 17,6750 |
21:08:59 | 300 | 17,6750 |
21:08:59 | 100 | 17,6750 |
21:08:59 | 100 | 17,6750 |
21:08:59 | 291 | 17,6750 |
21:08:59 | 100 | 17,6750 |
21:08:59 | 100 | 17,6750 |
21:08:59 | 100 | 17,6750 |
21:08:59 | 200 | 17,6750 |
21:08:59 | 100 | 17,6700 |
21:08:59 | 300 | 17,6750 |
21:08:59 | 100 | 17,6750 |
21:08:59 | 100 | 17,6700 |
21:08:59 | 100 | 17,6700 |