MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:11 | 0 | 135,950 |
17.10.24 13:25:13 | 0 | 137,350 |
17.10.24 12:25:21 | 0 | 137,600 |
17.10.24 11:25:17 | 0 | 137,150 |
17.10.24 10:30:17 | 0 | 137,750 |
17.10.24 09:25:29 | 0 | 137,100 |
17.10.24 08:01:45 | 0 | 136,000 |
16.10.24 15:26:11 | 0 | 135,950 |
16.10.24 14:26:11 | 0 | 135,650 |
16.10.24 13:26:13 | 0 | 134,950 |
16.10.24 12:26:18 | 0 | 134,950 |
16.10.24 11:26:19 | 0 | 135,050 |
16.10.24 10:30:39 | 0 | 135,150 |
16.10.24 09:25:21 | 0 | 134,650 |
16.10.24 08:05:19 | 0 | 135,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:16 | 0 | 137,750 |
15.10.24 15:30:20 | 0 | 138,300 |
15.10.24 14:13:00 | 0 | 138,000 |
15.10.24 08:05:50 | 0 | 135,250 |
14.10.24 16:27:01 | 0 | 137,700 |
14.10.24 15:27:05 | 0 | 137,450 |
14.10.24 14:25:14 | 0 | 137,700 |
14.10.24 13:25:09 | 0 | 137,850 |
14.10.24 12:25:10 | 0 | 138,000 |
14.10.24 11:25:09 | 0 | 137,850 |
14.10.24 10:30:10 | 0 | 137,100 |
14.10.24 09:25:24 | 0 | 138,950 |
14.10.24 08:02:18 | 0 | 135,150 |
11.10.24 16:29:18 | 0 | 137,650 |
11.10.24 15:28:54 | 0 | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:24:24 | 0 | 135,250 |
11.10.24 08:04:39 | 0 | 131,850 |
10.10.24 16:10:10 | 0 | 133,350 |
10.10.24 15:10:50 | 0 | 133,100 |
10.10.24 14:10:29 | 0 | 133,600 |
10.10.24 08:06:32 | 0 | 133,100 |
09.10.24 16:25:07 | 0 | 134,500 |
09.10.24 15:25:15 | 0 | 133,900 |
09.10.24 14:25:20 | 0 | 134,100 |
09.10.24 13:32:20 | 0 | 134,600 |
09.10.24 12:25:52 | 0 | 134,550 |
09.10.24 11:25:16 | 0 | 132,650 |
09.10.24 10:30:59 | 0 | 131,800 |
09.10.24 09:25:43 | 0 | 129,650 |
09.10.24 08:05:18 | 0 | 129,800 |