LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:15 | 100 | 37,8550 |
25.10.24 17:59:15 | 140 | 37,8500 |
25.10.24 17:59:15 | 140 | 37,8500 |
25.10.24 17:59:15 | 300 | 37,8500 |
25.10.24 17:58:12 | 100 | 37,8400 |
25.10.24 17:58:12 | 100 | 37,8400 |
25.10.24 17:58:12 | 100 | 37,8400 |
25.10.24 17:58:12 | 100 | 37,8400 |
25.10.24 17:57:49 | 100 | 37,8350 |
25.10.24 17:57:49 | 100 | 37,8300 |
25.10.24 17:57:40 | 100 | 37,8300 |
25.10.24 17:56:41 | 100 | 37,8300 |
25.10.24 17:56:40 | 100 | 37,8300 |
25.10.24 17:56:38 | 100 | 37,8300 |
25.10.24 17:56:38 | 100 | 37,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:56:38 | 100 | 37,8400 |
25.10.24 17:56:38 | 100 | 37,8400 |
25.10.24 17:56:38 | 100 | 37,8400 |
25.10.24 17:56:38 | 126 | 37,8400 |
25.10.24 17:56:38 | 100 | 37,8400 |
25.10.24 17:56:38 | 131 | 37,8400 |
25.10.24 17:56:38 | 100 | 37,8400 |
25.10.24 17:56:29 | 100 | 37,8300 |
25.10.24 17:56:29 | 254 | 37,8300 |
25.10.24 17:56:29 | 350 | 37,8300 |
25.10.24 17:56:08 | 100 | 37,8300 |
25.10.24 17:56:01 | 100 | 37,8300 |
25.10.24 17:56:01 | 100 | 37,8300 |
25.10.24 17:56:01 | 100 | 37,8300 |
25.10.24 17:55:52 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:55:32 | 270 | 37,8400 |
25.10.24 17:55:32 | 100 | 37,8400 |
25.10.24 17:55:18 | 100 | 37,8300 |
25.10.24 17:55:18 | 100 | 37,8300 |
25.10.24 17:55:16 | 195 | 37,8500 |
25.10.24 17:55:04 | 202 | 37,8300 |
25.10.24 17:54:49 | 100 | 37,8300 |
25.10.24 17:54:49 | 100 | 37,8300 |
25.10.24 17:54:49 | 100 | 37,8300 |
25.10.24 17:54:34 | 100 | 37,8300 |
25.10.24 17:54:25 | 100 | 37,8300 |
25.10.24 17:54:25 | 100 | 37,8300 |
25.10.24 17:54:25 | 100 | 37,8300 |
25.10.24 17:54:25 | 100 | 37,8300 |
25.10.24 17:54:25 | 500 | 37,8300 |