LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:41 | 100 | 37,8850 |
25.10.24 17:46:21 | 100 | 37,8700 |
25.10.24 17:45:47 | 106 | 37,8700 |
25.10.24 17:45:40 | 100 | 37,8600 |
25.10.24 17:45:21 | 100 | 37,8600 |
25.10.24 17:45:20 | 100 | 37,8500 |
25.10.24 17:45:03 | 100 | 37,8500 |
25.10.24 17:44:51 | 100 | 37,8550 |
25.10.24 17:44:51 | 100 | 37,8500 |
25.10.24 17:44:51 | 194 | 37,8500 |
25.10.24 17:44:47 | 172 | 37,8500 |
25.10.24 17:44:33 | 300 | 37,8401 |
25.10.24 17:44:32 | 100 | 37,8450 |
25.10.24 17:44:29 | 100 | 37,8400 |
25.10.24 17:44:05 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:05 | 100 | 37,8300 |
25.10.24 17:44:05 | 100 | 37,8300 |
25.10.24 17:43:23 | 100 | 37,8300 |
25.10.24 17:43:19 | 100 | 37,8400 |
25.10.24 17:43:19 | 100 | 37,8400 |
25.10.24 17:43:11 | 100 | 37,8450 |
25.10.24 17:43:08 | 100 | 37,8500 |
25.10.24 17:43:04 | 100 | 37,8500 |
25.10.24 17:42:52 | 100 | 37,8450 |
25.10.24 17:42:38 | 100 | 37,8300 |
25.10.24 17:42:21 | 100 | 37,8400 |
25.10.24 17:42:21 | 100 | 37,8500 |
25.10.24 17:42:21 | 100 | 37,8500 |
25.10.24 17:42:21 | 100 | 37,8500 |
25.10.24 17:42:21 | 100 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:17 | 100 | 37,8300 |
25.10.24 17:42:03 | 100 | 37,8500 |
25.10.24 17:41:59 | 100 | 37,8300 |
25.10.24 17:41:59 | 100 | 37,8300 |
25.10.24 17:41:53 | 500 | 37,8400 |
25.10.24 17:41:36 | 100 | 37,8300 |
25.10.24 17:41:35 | 100 | 37,8400 |
25.10.24 17:41:35 | 100 | 37,8400 |
25.10.24 17:41:33 | 100 | 37,8450 |
25.10.24 17:41:25 | 120 | 37,8400 |
25.10.24 17:41:25 | 100 | 37,8500 |
25.10.24 17:41:25 | 161 | 37,8500 |
25.10.24 17:41:25 | 100 | 37,8500 |
25.10.24 17:41:19 | 100 | 37,8500 |
25.10.24 17:41:13 | 155 | 37,8600 |