LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:41:09 | 100 | 38,7400 |
27.01.25 16:41:09 | 100 | 38,7350 |
27.01.25 16:41:09 | 200 | 38,7350 |
27.01.25 16:41:09 | 100 | 38,7300 |
27.01.25 16:41:09 | 100 | 38,7300 |
27.01.25 16:40:28 | 400 | 38,7400 |
27.01.25 16:39:54 | 100 | 38,7400 |
27.01.25 16:39:41 | 100 | 38,7400 |
27.01.25 16:39:34 | 100 | 38,7400 |
27.01.25 16:39:34 | 100 | 38,7400 |
27.01.25 16:39:34 | 100 | 38,7500 |
27.01.25 16:39:34 | 100 | 38,7500 |
27.01.25 16:38:52 | 100 | 38,7550 |
27.01.25 16:38:12 | 100 | 38,7600 |
27.01.25 16:38:02 | 100 | 38,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:38:01 | 100 | 38,7600 |
27.01.25 16:37:57 | 100 | 38,7750 |
27.01.25 16:37:32 | 200 | 38,7700 |
27.01.25 16:36:55 | 100 | 38,7600 |
27.01.25 16:36:55 | 100 | 38,7600 |
27.01.25 16:36:42 | 155 | 38,7600 |
27.01.25 16:36:40 | 100 | 38,7700 |
27.01.25 16:36:19 | 100 | 38,7900 |
27.01.25 16:36:19 | 179 | 38,7808 |
27.01.25 16:36:01 | 100 | 38,7700 |
27.01.25 16:35:59 | 100 | 38,7700 |
27.01.25 16:35:58 | 100 | 38,7800 |
27.01.25 16:35:56 | 100 | 38,7850 |
27.01.25 16:35:56 | 100 | 38,7900 |
27.01.25 16:35:56 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:35:53 | 100 | 38,8100 |
27.01.25 16:35:53 | 100 | 38,8100 |
27.01.25 16:35:31 | 100 | 38,8250 |
27.01.25 16:35:24 | 100 | 38,8250 |
27.01.25 16:35:24 | 100 | 38,8000 |
27.01.25 16:35:16 | 101 | 38,7800 |
27.01.25 16:35:10 | 100 | 38,7800 |
27.01.25 16:35:10 | 100 | 38,7800 |
27.01.25 16:35:10 | 100 | 38,7800 |
27.01.25 16:35:09 | 100 | 38,7800 |
27.01.25 16:34:58 | 100 | 38,7800 |
27.01.25 16:34:32 | 100 | 38,7800 |
27.01.25 16:34:32 | 100 | 38,7800 |
27.01.25 16:34:05 | 100 | 38,7900 |
27.01.25 16:34:05 | 100 | 38,7900 |