LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:59 | 100 | 37,8400 |
25.10.24 18:20:59 | 100 | 37,8400 |
25.10.24 18:20:59 | 100 | 37,8500 |
25.10.24 18:20:59 | 100 | 37,8500 |
25.10.24 18:20:59 | 100 | 37,8500 |
25.10.24 18:20:55 | 100 | 37,8500 |
25.10.24 18:20:55 | 100 | 37,8500 |
25.10.24 18:20:55 | 100 | 37,8500 |
25.10.24 18:20:55 | 142 | 37,8500 |
25.10.24 18:20:55 | 100 | 37,8500 |
25.10.24 18:20:55 | 100 | 37,8500 |
25.10.24 18:20:54 | 100 | 37,8600 |
25.10.24 18:20:54 | 100 | 37,8600 |
25.10.24 18:20:53 | 456 | 37,8600 |
25.10.24 18:20:46 | 100 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:20 | 100 | 37,8500 |
25.10.24 18:20:20 | 110 | 37,8500 |
25.10.24 18:19:47 | 100 | 37,8600 |
25.10.24 18:19:46 | 100 | 37,8600 |
25.10.24 18:19:40 | 100 | 37,8500 |
25.10.24 18:19:38 | 100 | 37,8600 |
25.10.24 18:19:36 | 100 | 37,8600 |
25.10.24 18:19:36 | 100 | 37,8600 |
25.10.24 18:19:27 | 120 | 37,8500 |
25.10.24 18:19:21 | 100 | 37,8500 |
25.10.24 18:19:16 | 100 | 37,8500 |
25.10.24 18:19:08 | 100 | 37,8500 |
25.10.24 18:19:08 | 106 | 37,8500 |
25.10.24 18:19:08 | 100 | 37,8500 |
25.10.24 18:19:08 | 140 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:08 | 100 | 37,8500 |
25.10.24 18:19:08 | 100 | 37,8500 |
25.10.24 18:19:07 | 100 | 37,8500 |
25.10.24 18:18:22 | 100 | 37,8550 |
25.10.24 18:17:50 | 100 | 37,8500 |
25.10.24 18:17:46 | 580 | 37,8599 |
25.10.24 18:17:40 | 100 | 37,8600 |
25.10.24 18:17:21 | 100 | 37,8600 |
25.10.24 18:16:45 | 105 | 37,8500 |
25.10.24 18:16:45 | 100 | 37,8500 |
25.10.24 18:16:45 | 100 | 37,8500 |
25.10.24 18:16:45 | 100 | 37,8500 |
25.10.24 18:16:13 | 100 | 37,8600 |
25.10.24 18:16:13 | 100 | 37,8600 |
25.10.24 18:16:03 | 100 | 37,8700 |