LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:11 | 100 | 37,7900 |
24.10.24 20:29:11 | 100 | 37,7900 |
24.10.24 20:29:11 | 100 | 37,7900 |
24.10.24 20:29:11 | 200 | 37,7900 |
24.10.24 20:29:11 | 100 | 37,7900 |
24.10.24 20:29:11 | 400 | 37,7900 |
24.10.24 20:29:11 | 100 | 37,7900 |
24.10.24 20:29:07 | 100 | 37,8000 |
24.10.24 20:29:01 | 100 | 37,8000 |
24.10.24 20:28:59 | 206 | 37,7950 |
24.10.24 20:28:51 | 100 | 37,8000 |
24.10.24 20:28:51 | 100 | 37,8000 |
24.10.24 20:28:51 | 169 | 37,8000 |
24.10.24 20:28:36 | 100 | 37,7900 |
24.10.24 20:28:26 | 100 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:26 | 181 | 37,7800 |
24.10.24 20:28:26 | 300 | 37,7800 |
24.10.24 20:28:25 | 200 | 37,7900 |
24.10.24 20:28:23 | 100 | 37,7850 |
24.10.24 20:28:23 | 100 | 37,7850 |
24.10.24 20:28:22 | 122 | 37,7850 |
24.10.24 20:28:20 | 100 | 37,7850 |
24.10.24 20:28:20 | 200 | 37,7850 |
24.10.24 20:28:20 | 100 | 37,7850 |
24.10.24 20:28:20 | 100 | 37,7850 |
24.10.24 20:28:20 | 100 | 37,7800 |
24.10.24 20:28:20 | 100 | 37,7700 |
24.10.24 20:28:20 | 121 | 37,7800 |
24.10.24 20:28:20 | 100 | 37,7800 |
24.10.24 20:28:20 | 100 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:20 | 200 | 37,7800 |
24.10.24 20:28:20 | 108 | 37,7800 |
24.10.24 20:28:20 | 100 | 37,7800 |
24.10.24 20:28:20 | 100 | 37,7700 |
24.10.24 20:28:20 | 100 | 37,7700 |
24.10.24 20:28:20 | 100 | 37,7700 |
24.10.24 20:28:20 | 200 | 37,7700 |
24.10.24 20:28:20 | 400 | 37,7600 |
24.10.24 20:28:20 | 100 | 37,7600 |
24.10.24 20:28:20 | 100 | 37,7600 |
24.10.24 20:28:12 | 100 | 37,7600 |
24.10.24 20:28:05 | 250 | 37,7550 |
24.10.24 20:28:04 | 100 | 37,7600 |
24.10.24 20:28:01 | 100 | 37,7600 |
24.10.24 20:27:44 | 100 | 37,7500 |