LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:46:58 | 100 | 38,2900 |
16.01.25 19:46:55 | 100 | 38,2800 |
16.01.25 19:46:53 | 100 | 38,2800 |
16.01.25 19:46:53 | 600 | 38,2800 |
16.01.25 19:46:52 | 100 | 38,2800 |
16.01.25 19:46:49 | 100 | 38,2800 |
16.01.25 19:46:43 | 100 | 38,2800 |
16.01.25 19:46:43 | 100 | 38,2800 |
16.01.25 19:46:43 | 100 | 38,2800 |
16.01.25 19:46:31 | 100 | 38,2800 |
16.01.25 19:46:31 | 100 | 38,2800 |
16.01.25 19:46:28 | 527 | 38,2650 |
16.01.25 19:46:26 | 100 | 38,2700 |
16.01.25 19:46:26 | 166 | 38,2700 |
16.01.25 19:46:26 | 500 | 38,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:46:26 | 100 | 38,2700 |
16.01.25 19:46:26 | 100 | 38,2700 |
16.01.25 19:46:26 | 100 | 38,2700 |
16.01.25 19:46:26 | 100 | 38,2700 |
16.01.25 19:46:26 | 100 | 38,2750 |
16.01.25 19:46:24 | 100 | 38,2700 |
16.01.25 19:46:23 | 100 | 38,2600 |
16.01.25 19:46:23 | 100 | 38,2600 |
16.01.25 19:46:23 | 100 | 38,2600 |
16.01.25 19:46:23 | 100 | 38,2600 |
16.01.25 19:46:23 | 200 | 38,2600 |
16.01.25 19:46:23 | 100 | 38,2500 |
16.01.25 19:46:23 | 100 | 38,2500 |
16.01.25 19:46:23 | 100 | 38,2500 |
16.01.25 19:46:23 | 1,47 Tsd. | 38,2499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:46:11 | 100 | 38,2450 |
16.01.25 19:46:10 | 100 | 38,2500 |
16.01.25 19:46:09 | 100 | 38,2500 |
16.01.25 19:46:09 | 100 | 38,2500 |
16.01.25 19:46:08 | 352 | 38,2434 |
16.01.25 19:46:06 | 163 | 38,2500 |
16.01.25 19:46:06 | 100 | 38,2500 |
16.01.25 19:46:06 | 100 | 38,2550 |
16.01.25 19:46:06 | 108 | 38,2500 |
16.01.25 19:46:06 | 100 | 38,2650 |
16.01.25 19:46:06 | 192 | 38,2600 |
16.01.25 19:46:06 | 100 | 38,2600 |
16.01.25 19:46:06 | 100 | 38,2650 |
16.01.25 19:46:04 | 100 | 38,2650 |
16.01.25 19:46:04 | 100 | 38,2650 |