LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:33 | 500 | 37,7099 |
24.10.24 20:33:33 | 100 | 37,7100 |
24.10.24 20:33:33 | 100 | 37,7100 |
24.10.24 20:33:13 | 200 | 37,7150 |
24.10.24 20:33:13 | 125 | 37,7200 |
24.10.24 20:33:13 | 100 | 37,7200 |
24.10.24 20:33:12 | 200 | 37,7150 |
24.10.24 20:33:11 | 100 | 37,7150 |
24.10.24 20:33:10 | 100 | 37,7200 |
24.10.24 20:33:10 | 100 | 37,7200 |
24.10.24 20:33:10 | 100 | 37,7200 |
24.10.24 20:33:09 | 165 | 37,7100 |
24.10.24 20:33:09 | 100 | 37,7100 |
24.10.24 20:32:55 | 100 | 37,7050 |
24.10.24 20:32:55 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:55 | 107 | 37,7000 |
24.10.24 20:32:55 | 100 | 37,7000 |
24.10.24 20:32:55 | 100 | 37,7000 |
24.10.24 20:32:55 | 100 | 37,7000 |
24.10.24 20:32:55 | 100 | 37,6900 |
24.10.24 20:32:54 | 100 | 37,6900 |
24.10.24 20:32:54 | 100 | 37,6900 |
24.10.24 20:32:54 | 100 | 37,6900 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:54 | 150 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:54 | 100 | 37,7000 |
24.10.24 20:32:45 | 100 | 37,7100 |
24.10.24 20:32:36 | 100 | 37,7100 |
24.10.24 20:32:36 | 100 | 37,7100 |
24.10.24 20:32:36 | 100 | 37,7100 |
24.10.24 20:32:36 | 125 | 37,7100 |
24.10.24 20:32:36 | 100 | 37,7100 |
24.10.24 20:32:36 | 125 | 37,7100 |
24.10.24 20:32:36 | 400 | 37,7100 |
24.10.24 20:32:36 | 100 | 37,7100 |