LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:36 | 100 | 37,7100 |
24.10.24 20:32:11 | 100 | 37,7100 |
24.10.24 20:32:06 | 400 | 37,7100 |
24.10.24 20:32:06 | 200 | 37,7100 |
24.10.24 20:32:06 | 100 | 37,7100 |
24.10.24 20:32:06 | 100 | 37,7100 |
24.10.24 20:32:06 | 100 | 37,7050 |
24.10.24 20:32:05 | 100 | 37,7100 |
24.10.24 20:32:03 | 100 | 37,7000 |
24.10.24 20:32:03 | 100 | 37,7000 |
24.10.24 20:32:03 | 130 | 37,7000 |
24.10.24 20:32:03 | 100 | 37,7000 |
24.10.24 20:31:55 | 100 | 37,6950 |
24.10.24 20:31:50 | 100 | 37,7000 |
24.10.24 20:31:50 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:50 | 100 | 37,7000 |
24.10.24 20:31:50 | 100 | 37,7100 |
24.10.24 20:31:50 | 100 | 37,7100 |
24.10.24 20:31:49 | 206 | 37,7150 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 100 | 37,7200 |
24.10.24 20:31:49 | 200 | 37,7200 |
24.10.24 20:31:27 | 100 | 37,7250 |
24.10.24 20:31:24 | 100 | 37,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:24 | 100 | 37,7300 |
24.10.24 20:31:24 | 100 | 37,7300 |
24.10.24 20:31:24 | 100 | 37,7300 |
24.10.24 20:31:24 | 100 | 37,7250 |
24.10.24 20:31:19 | 454 | 37,7200 |
24.10.24 20:31:18 | 218 | 37,7201 |
24.10.24 20:31:18 | 100 | 37,7250 |
24.10.24 20:31:18 | 140 | 37,7250 |
24.10.24 20:31:18 | 100 | 37,7250 |
24.10.24 20:31:16 | 100 | 37,7300 |
24.10.24 20:31:16 | 100 | 37,7300 |
24.10.24 20:31:16 | 100 | 37,7300 |
24.10.24 20:31:16 | 100 | 37,7300 |
24.10.24 20:31:16 | 100 | 37,7300 |
24.10.24 20:30:59 | 100 | 37,7400 |