LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:13 | 200 | 39,02 |
11.10.24 20:43:13 | 100 | 39,02 |
11.10.24 20:43:13 | 100 | 39,02 |
11.10.24 20:42:47 | 150 | 39,02 |
11.10.24 20:42:07 | 190 | 39,02 |
11.10.24 20:42:07 | 157 | 39,02 |
11.10.24 20:39:05 | 100 | 39,01 |
11.10.24 20:36:56 | 100 | 39,02 |
11.10.24 20:35:41 | 100 | 39,02 |
11.10.24 20:33:16 | 100 | 39,04 |
11.10.24 20:32:20 | 100 | 39,04 |
11.10.24 20:32:20 | 100 | 39,04 |
11.10.24 20:31:46 | 107 | 39,04 |
11.10.24 20:31:46 | 100 | 39,04 |
11.10.24 20:31:13 | 100 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:13 | 100 | 39,04 |
11.10.24 20:23:17 | 100 | 39,04 |
11.10.24 20:23:17 | 100 | 39,04 |
11.10.24 20:23:17 | 100 | 39,04 |
11.10.24 20:23:17 | 199 | 39,04 |
11.10.24 20:21:14 | 100 | 39,09 |
11.10.24 20:21:14 | 100 | 39,09 |
11.10.24 20:19:03 | 100 | 39,10 |
11.10.24 20:19:03 | 100 | 39,10 |
11.10.24 20:19:01 | 100 | 39,10 |
11.10.24 20:16:00 | 300 | 39,08 |
11.10.24 20:14:28 | 100 | 39,09 |
11.10.24 20:14:08 | 100 | 39,09 |
11.10.24 20:13:38 | 100 | 39,10 |
11.10.24 20:13:37 | 100 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:13:33 | 100 | 39,10 |
11.10.24 20:11:56 | 100 | 39,16 |
11.10.24 20:11:55 | 100 | 39,16 |
11.10.24 20:11:01 | 300 | 39,17 |
11.10.24 20:11:01 | 170 | 39,17 |
11.10.24 20:11:01 | 100 | 39,17 |
11.10.24 20:11:01 | 100 | 39,17 |
11.10.24 20:10:21 | 100 | 39,16 |
11.10.24 20:10:10 | 100 | 39,17 |
11.10.24 20:10:10 | 100 | 39,17 |
11.10.24 20:10:10 | 100 | 39,17 |
11.10.24 20:10:10 | 100 | 39,17 |
11.10.24 20:10:10 | 100 | 39,17 |
11.10.24 20:10:10 | 100 | 39,17 |
11.10.24 20:06:50 | 100 | 39,17 |