LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:07 | 100 | 39,13 |
11.10.24 17:08:37 | 100 | 39,13 |
11.10.24 17:07:28 | 100 | 39,10 |
11.10.24 17:07:18 | 100 | 39,10 |
11.10.24 17:05:14 | 100 | 39,10 |
11.10.24 17:05:14 | 100 | 39,10 |
11.10.24 17:04:05 | 114 | 39,10 |
11.10.24 17:03:25 | 100 | 39,09 |
11.10.24 16:59:54 | 100 | 39,10 |
11.10.24 16:59:44 | 100 | 39,12 |
11.10.24 16:57:05 | 100 | 39,11 |
11.10.24 16:56:40 | 100 | 39,10 |
11.10.24 16:56:37 | 100 | 39,13 |
11.10.24 16:52:19 | 100 | 39,14 |
11.10.24 16:52:19 | 100 | 39,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:38 | 100 | 39,11 |
11.10.24 16:51:38 | 100 | 39,09 |
11.10.24 16:49:39 | 100 | 39,09 |
11.10.24 16:49:32 | 100 | 39,08 |
11.10.24 16:49:09 | 100 | 39,07 |
11.10.24 16:49:09 | 102 | 39,07 |
11.10.24 16:48:47 | 100 | 39,09 |
11.10.24 16:48:20 | 165 | 39,10 |
11.10.24 16:47:22 | 100 | 39,10 |
11.10.24 16:46:18 | 100 | 39,11 |
11.10.24 16:44:45 | 100 | 39,09 |
11.10.24 16:44:01 | 100 | 39,09 |
11.10.24 16:44:01 | 100 | 39,09 |
11.10.24 16:42:25 | 100 | 39,09 |
11.10.24 16:39:59 | 100 | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:59 | 100 | 39,07 |
11.10.24 16:39:59 | 100 | 39,06 |
11.10.24 16:39:59 | 100 | 39,06 |
11.10.24 16:39:05 | 100 | 39,06 |
11.10.24 16:39:05 | 100 | 39,06 |
11.10.24 16:39:05 | 100 | 39,06 |
11.10.24 16:37:38 | 100 | 39,06 |
11.10.24 16:32:57 | 100 | 38,99 |
11.10.24 16:32:57 | 100 | 38,99 |
11.10.24 16:32:25 | 100 | 38,98 |
11.10.24 16:31:45 | 100 | 38,99 |
11.10.24 16:31:45 | 100 | 38,99 |
11.10.24 16:30:42 | 100 | 39,01 |
11.10.24 16:30:25 | 100 | 38,99 |
11.10.24 16:30:25 | 100 | 38,98 |