LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:11 | 100 | 39,13 |
11.10.24 21:40:11 | 100 | 39,13 |
11.10.24 21:39:42 | 100 | 39,13 |
11.10.24 21:39:42 | 100 | 39,13 |
11.10.24 21:39:27 | 100 | 39,12 |
11.10.24 21:39:27 | 100 | 39,12 |
11.10.24 21:39:09 | 100 | 39,11 |
11.10.24 21:39:09 | 100 | 39,11 |
11.10.24 21:37:49 | 100 | 39,06 |
11.10.24 21:37:49 | 100 | 39,06 |
11.10.24 21:37:49 | 194 | 39,06 |
11.10.24 21:36:29 | 100 | 39,05 |
11.10.24 21:34:09 | 100 | 39,04 |
11.10.24 21:32:01 | 100 | 39,04 |
11.10.24 21:32:01 | 100 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:24 | 100 | 39,05 |
11.10.24 21:29:21 | 200 | 39,06 |
11.10.24 21:29:21 | 100 | 39,06 |
11.10.24 21:29:01 | 100 | 39,06 |
11.10.24 21:29:00 | 100 | 39,06 |
11.10.24 21:28:58 | 100 | 39,06 |
11.10.24 21:27:15 | 100 | 39,08 |
11.10.24 21:26:45 | 100 | 39,09 |
11.10.24 21:26:45 | 100 | 39,09 |
11.10.24 21:25:40 | 100 | 39,07 |
11.10.24 21:25:40 | 100 | 39,07 |
11.10.24 21:20:58 | 100 | 39,10 |
11.10.24 21:20:58 | 100 | 39,10 |
11.10.24 21:20:58 | 100 | 39,10 |
11.10.24 21:17:49 | 100 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:13 | 100 | 39,11 |
11.10.24 21:16:13 | 101 | 39,11 |
11.10.24 21:14:48 | 100 | 39,12 |
11.10.24 21:14:48 | 162 | 39,12 |
11.10.24 21:14:47 | 100 | 39,12 |
11.10.24 21:14:47 | 100 | 39,12 |
11.10.24 21:14:47 | 100 | 39,12 |
11.10.24 21:11:56 | 100 | 39,11 |
11.10.24 21:11:49 | 100 | 39,11 |
11.10.24 21:11:49 | 106 | 39,11 |
11.10.24 21:11:00 | 100 | 39,12 |
11.10.24 21:11:00 | 200 | 39,12 |
11.10.24 21:11:00 | 199 | 39,12 |
11.10.24 21:09:39 | 117 | 39,12 |
11.10.24 21:09:26 | 100 | 39,13 |