LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:25 | 100 | 39,19 |
11.10.24 19:56:40 | 100 | 39,15 |
11.10.24 19:56:40 | 100 | 39,15 |
11.10.24 19:56:29 | 173 | 39,16 |
11.10.24 19:56:18 | 100 | 39,15 |
11.10.24 19:54:25 | 276 | 39,14 |
11.10.24 19:54:25 | 100 | 39,14 |
11.10.24 19:54:25 | 100 | 39,14 |
11.10.24 19:54:25 | 100 | 39,15 |
11.10.24 19:54:25 | 100 | 39,15 |
11.10.24 19:54:25 | 100 | 39,15 |
11.10.24 19:54:25 | 100 | 39,15 |
11.10.24 19:54:25 | 100 | 39,15 |
11.10.24 19:51:05 | 100 | 39,13 |
11.10.24 19:51:05 | 134 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:05 | 101 | 39,13 |
11.10.24 19:51:05 | 100 | 39,13 |
11.10.24 19:49:43 | 100 | 39,13 |
11.10.24 19:49:43 | 100 | 39,13 |
11.10.24 19:46:46 | 100 | 39,12 |
11.10.24 19:46:36 | 100 | 39,12 |
11.10.24 19:46:36 | 100 | 39,12 |
11.10.24 19:46:36 | 215 | 39,12 |
11.10.24 19:45:21 | 100 | 39,10 |
11.10.24 19:45:18 | 100 | 39,11 |
11.10.24 19:41:48 | 100 | 39,12 |
11.10.24 19:41:14 | 100 | 39,12 |
11.10.24 19:40:32 | 100 | 39,15 |
11.10.24 19:40:32 | 100 | 39,15 |
11.10.24 19:36:08 | 100 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:04 | 100 | 39,12 |
11.10.24 19:30:04 | 100 | 39,11 |
11.10.24 19:28:57 | 100 | 39,12 |
11.10.24 19:28:57 | 200 | 39,12 |
11.10.24 19:28:04 | 100 | 39,09 |
11.10.24 19:20:08 | 100 | 39,05 |
11.10.24 19:17:39 | 100 | 39,06 |
11.10.24 19:17:39 | 100 | 39,06 |
11.10.24 19:17:39 | 100 | 39,06 |
11.10.24 19:17:39 | 100 | 39,05 |
11.10.24 19:16:51 | 138 | 39,06 |
11.10.24 19:16:45 | 100 | 39,04 |
11.10.24 19:16:45 | 100 | 39,03 |
11.10.24 19:16:45 | 105 | 39,03 |
11.10.24 19:16:45 | 105 | 39,03 |