GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:13:59 | 1 | 4.148,00 |
30.10.24 10:12:03 | 1 | 4.145,00 |
30.10.24 10:12:03 | 2 | 4.145,00 |
30.10.24 10:12:03 | 5 | 4.145,00 |
30.10.24 10:12:00 | 3 | 4.146,00 |
30.10.24 10:11:50 | 3 | 4.147,00 |
30.10.24 10:11:44 | 1 | 4.148,00 |
30.10.24 10:11:27 | 1 | 4.148,00 |
30.10.24 10:11:27 | 5 | 4.148,00 |
30.10.24 10:11:16 | 4 | 4.148,00 |
30.10.24 10:11:16 | 3 | 4.147,00 |
30.10.24 10:11:15 | 4 | 4.147,00 |
30.10.24 10:11:15 | 4 | 4.147,00 |
30.10.24 10:11:15 | 3 | 4.147,00 |
30.10.24 10:11:15 | 1 | 4.147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:11:15 | 3 | 4.147,00 |
30.10.24 10:11:15 | 3 | 4.147,00 |
30.10.24 10:11:15 | 2 | 4.147,00 |
30.10.24 10:11:15 | 2 | 4.147,00 |
30.10.24 10:11:15 | 2 | 4.147,00 |
30.10.24 10:11:15 | 3 | 4.147,00 |
30.10.24 10:11:15 | 2 | 4.147,00 |
30.10.24 10:11:15 | 1 | 4.147,00 |
30.10.24 10:11:15 | 1 | 4.148,00 |
30.10.24 10:11:15 | 1 | 4.148,00 |
30.10.24 10:11:15 | 2 | 4.148,00 |
30.10.24 10:09:21 | 3 | 4.143,00 |
30.10.24 10:09:21 | 5 | 4.143,00 |
30.10.24 10:09:21 | 1 | 4.143,00 |
30.10.24 10:08:24 | 3 | 4.143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:08:24 | 5 | 4.144,00 |
30.10.24 10:07:59 | 1 | 4.145,00 |
30.10.24 10:07:18 | 2 | 4.144,00 |
30.10.24 10:07:03 | 3 | 4.143,00 |
30.10.24 10:07:03 | 1 | 4.143,00 |
30.10.24 10:07:03 | 2 | 4.143,00 |
30.10.24 10:06:26 | 3 | 4.142,00 |
30.10.24 10:06:13 | 5 | 4.142,00 |
30.10.24 10:06:13 | 2 | 4.142,00 |
30.10.24 10:05:38 | 2 | 4.142,00 |
30.10.24 10:05:38 | 4 | 4.142,00 |
30.10.24 10:05:37 | 2 | 4.142,00 |
30.10.24 10:05:37 | 2 | 4.142,00 |
30.10.24 10:05:37 | 3 | 4.142,00 |
30.10.24 10:05:37 | 5 | 4.142,00 |