GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:20:28 | 2 | 4.142,00 |
30.10.24 10:20:28 | 1 | 4.142,00 |
30.10.24 10:20:25 | 2 | 4.143,00 |
30.10.24 10:20:25 | 5 | 4.143,00 |
30.10.24 10:20:25 | 1 | 4.143,00 |
30.10.24 10:20:25 | 3 | 4.143,00 |
30.10.24 10:20:25 | 2 | 4.143,00 |
30.10.24 10:20:25 | 3 | 4.143,00 |
30.10.24 10:20:25 | 2 | 4.143,00 |
30.10.24 10:20:25 | 2 | 4.143,00 |
30.10.24 10:20:25 | 2 | 4.143,00 |
30.10.24 10:20:25 | 2 | 4.143,00 |
30.10.24 10:20:25 | 6 | 4.145,00 |
30.10.24 10:19:40 | 2 | 4.146,00 |
30.10.24 10:19:40 | 2 | 4.146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:19:06 | 5 | 4.146,00 |
30.10.24 10:19:06 | 3 | 4.146,00 |
30.10.24 10:19:06 | 1 | 4.146,00 |
30.10.24 10:18:54 | 3 | 4.143,00 |
30.10.24 10:18:54 | 2 | 4.143,00 |
30.10.24 10:18:54 | 3 | 4.143,00 |
30.10.24 10:18:54 | 2 | 4.143,00 |
30.10.24 10:18:54 | 2 | 4.143,00 |
30.10.24 10:18:54 | 1 | 4.143,00 |
30.10.24 10:18:54 | 4 | 4.143,00 |
30.10.24 10:18:54 | 2 | 4.144,00 |
30.10.24 10:18:54 | 5 | 4.144,00 |
30.10.24 10:18:54 | 1 | 4.144,00 |
30.10.24 10:18:33 | 4 | 4.145,00 |
30.10.24 10:18:30 | 1 | 4.145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:17:52 | 1 | 4.145,00 |
30.10.24 10:17:52 | 2 | 4.145,00 |
30.10.24 10:17:52 | 2 | 4.145,00 |
30.10.24 10:17:52 | 2 | 4.146,00 |
30.10.24 10:17:12 | 4 | 4.147,00 |
30.10.24 10:17:12 | 1 | 4.146,00 |
30.10.24 10:17:12 | 1 | 4.146,00 |
30.10.24 10:17:11 | 3 | 4.146,00 |
30.10.24 10:16:49 | 1 | 4.145,00 |
30.10.24 10:16:16 | 1 | 4.145,00 |
30.10.24 10:16:16 | 1 | 4.144,00 |
30.10.24 10:16:07 | 1 | 4.145,00 |
30.10.24 10:15:52 | 2 | 4.147,00 |
30.10.24 10:15:52 | 2 | 4.147,00 |
30.10.24 10:15:52 | 2 | 4.147,00 |