CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:52:27 | 21 | 9,050 |
11.06.25 13:52:27 | 37 | 9,050 |
11.06.25 13:52:27 | 454 | 9,050 |
11.06.25 13:52:21 | 112 | 9,055 |
11.06.25 13:52:21 | 404 | 9,055 |
11.06.25 13:52:21 | 12 | 9,060 |
11.06.25 13:52:21 | 10 | 9,060 |
11.06.25 13:49:24 | 70 | 9,070 |
11.06.25 13:49:24 | 18 | 9,070 |
11.06.25 13:49:24 | 50 | 9,070 |
11.06.25 13:49:24 | 416 | 9,070 |
11.06.25 13:43:48 | 13 | 9,060 |
11.06.25 13:40:48 | 27 | 9,065 |
11.06.25 13:40:48 | 2 | 9,065 |
11.06.25 13:38:52 | 12 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:52 | 293 | 9,070 |
11.06.25 13:33:18 | 40 | 9,075 |
11.06.25 13:33:18 | 25 | 9,075 |
11.06.25 13:33:18 | 412 | 9,075 |
11.06.25 13:32:04 | 202 | 9,085 |
11.06.25 13:32:04 | 52 | 9,085 |
11.06.25 13:31:18 | 1,44 Tsd. | 9,075 |
11.06.25 13:31:18 | 3 | 9,075 |
11.06.25 13:31:18 | 53 | 9,075 |
11.06.25 13:27:24 | 2 | 9,065 |
11.06.25 13:24:24 | 56 | 9,070 |
11.06.25 13:22:32 | 9 | 9,070 |
11.06.25 13:15:48 | 11 | 9,070 |
11.06.25 13:15:48 | 85 | 9,070 |
11.06.25 13:14:10 | 151 | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:10 | 49 | 9,075 |
11.06.25 13:09:09 | 18 | 9,080 |
11.06.25 13:09:09 | 13 | 9,080 |
11.06.25 13:09:09 | 105 | 9,080 |
11.06.25 13:05:08 | 8 | 9,085 |
11.06.25 13:05:08 | 1 | 9,085 |
11.06.25 13:05:08 | 12 | 9,085 |
11.06.25 13:02:36 | 9 | 9,085 |
11.06.25 13:02:07 | 9 | 9,085 |
11.06.25 13:01:38 | 530 | 9,080 |
11.06.25 13:01:38 | 143 | 9,080 |
11.06.25 13:01:26 | 9 | 9,085 |
11.06.25 13:01:26 | 41 | 9,085 |
11.06.25 13:01:20 | 821 | 9,085 |
11.06.25 13:01:20 | 60 | 9,085 |