CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:01 | 639 | 9,065 |
11.06.25 09:14:01 | 4 | 9,055 |
11.06.25 09:09:18 | 32 | 9,040 |
11.06.25 09:05:32 | 429 | 9,070 |
11.06.25 09:05:32 | 261 | 9,080 |
11.06.25 09:05:01 | 25 | 9,090 |
11.06.25 09:05:01 | 54 | 9,090 |
11.06.25 09:03:01 | 46 | 9,075 |
11.06.25 09:01:18 | 196 | 9,050 |
11.06.25 09:01:18 | 22 | 9,050 |
11.06.25 09:01:18 | 58 | 9,050 |
11.06.25 09:00:55 | 500 | 9,050 |
11.06.25 09:00:05 | 29 | 9,065 |
11.06.25 09:00:05 | 85 | 9,065 |
11.06.25 09:00:05 | 311 | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 150 | 9,065 |
11.06.25 09:00:05 | 28 | 9,065 |
11.06.25 09:00:05 | 121 | 9,065 |
11.06.25 09:00:05 | 236 | 9,065 |
11.06.25 09:00:05 | 238 | 9,065 |
11.06.25 09:00:05 | 348 | 9,065 |
11.06.25 09:00:05 | 82 | 9,065 |
11.06.25 09:00:05 | 63 | 9,065 |
11.06.25 09:00:05 | 307 | 9,065 |
11.06.25 09:00:05 | 2 | 9,065 |
11.06.25 09:00:05 | 125 | 9,065 |
11.06.25 09:00:05 | 59 | 9,065 |
11.06.25 09:00:05 | 97 | 9,065 |
11.06.25 09:00:05 | 32 | 9,065 |
11.06.25 09:00:05 | 22 | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 19 | 9,065 |
11.06.25 09:00:05 | 13 | 9,065 |
11.06.25 09:00:05 | 3 | 9,065 |
11.06.25 09:00:05 | 15 | 9,065 |
11.06.25 09:00:05 | 64 | 9,065 |
11.06.25 09:00:05 | 19 | 9,065 |
11.06.25 09:00:05 | 58 | 9,065 |
11.06.25 09:00:05 | 8 | 9,065 |
11.06.25 09:00:05 | 1 | 9,065 |
11.06.25 09:00:05 | 39 | 9,065 |
11.06.25 09:00:05 | 4 | 9,065 |
11.06.25 09:00:05 | 27 | 9,065 |
11.06.25 09:00:05 | 14 | 9,065 |
11.06.25 09:00:05 | 117 | 9,065 |
11.06.25 09:00:05 | 127 | 9,065 |