RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:26 | 59 | 153,55 |
16:56:26 | 68 | 153,55 |
16:56:26 | 147 | 153,55 |
16:56:02 | 619 | 153,50 |
16:56:02 | 198 | 153,50 |
16:55:57 | 100 | 153,45 |
16:55:53 | 66 | 153,40 |
16:55:53 | 166 | 153,40 |
16:55:53 | 198 | 153,40 |
16:55:53 | 66 | 153,40 |
16:55:53 | 457 | 153,40 |
16:55:53 | 144 | 153,40 |
16:55:53 | 364 | 153,40 |
16:55:53 | 166 | 153,40 |
16:55:50 | 12 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | 10 | 153,40 |
16:55:50 | 354 | 153,40 |
16:55:33 | 175 | 153,40 |
16:55:33 | 68 | 153,45 |
16:55:33 | 128 | 153,45 |
16:55:33 | 133 | 153,45 |
16:55:33 | 13 | 153,45 |
16:55:30 | 121 | 153,40 |
16:55:30 | 24 | 153,35 |
16:55:25 | 11 | 153,40 |
16:55:04 | 27 | 153,35 |
16:54:58 | 457 | 153,30 |
16:54:58 | 456 | 153,30 |
16:54:58 | 73 | 153,30 |
16:54:58 | 145 | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | 126 | 153,30 |
16:54:52 | 145 | 153,35 |
16:54:52 | 169 | 153,35 |
16:54:52 | 125 | 153,35 |
16:54:52 | 168 | 153,35 |
16:54:52 | 488 | 153,35 |
16:54:51 | 136 | 153,40 |
16:54:42 | 144 | 153,35 |
16:54:42 | 134 | 153,35 |
16:54:42 | 310 | 153,40 |
16:54:42 | 44 | 153,40 |
16:54:42 | 63 | 153,40 |
16:54:42 | 150 | 153,40 |
16:54:42 | 11 | 153,40 |
16:54:42 | 251 | 153,40 |