RICHEMONT N
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:56 | 112 | 151,15 |
09:41:56 | 12 | 151,15 |
09:41:23 | 34 | 151,20 |
09:41:23 | 21 | 151,20 |
09:41:00 | 76 | 151,20 |
09:40:57 | 21 | 151,20 |
09:40:57 | 12 | 151,20 |
09:40:28 | 95 | 151,20 |
09:40:28 | 132 | 151,20 |
09:40:25 | 7 | 151,15 |
09:40:21 | 100 | 151,10 |
09:39:46 | 71 | 151,15 |
09:39:46 | 136 | 151,15 |
09:39:46 | 58 | 151,15 |
09:39:26 | 73 | 151,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | 30 | 151,15 |
09:39:26 | 63 | 151,15 |
09:39:24 | 54 | 151,15 |
09:39:24 | 31 | 151,30 |
09:39:24 | 132 | 151,30 |
09:39:24 | 87 | 151,30 |
09:39:24 | 56 | 151,30 |
09:39:03 | 11 | 151,30 |
09:38:20 | 66 | 151,30 |
09:37:35 | 11 | 151,35 |
09:37:26 | 54 | 151,35 |
09:37:17 | 11 | 151,35 |
09:36:31 | 11 | 151,40 |
09:36:13 | 9 | 151,35 |
09:35:59 | 2 | 151,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:58 | 3 | 151,30 |
09:35:33 | 11 | 151,30 |
09:35:22 | 70 | 151,30 |
09:35:22 | 33 | 151,30 |
09:35:22 | 93 | 151,30 |
09:35:10 | 104 | 151,30 |
09:35:06 | 12 | 151,25 |
09:35:06 | 5 | 151,25 |
09:35:06 | 52 | 151,25 |
09:35:06 | 8 | 151,25 |
09:35:01 | 18 | 151,35 |
09:35:01 | 71 | 151,35 |
09:35:01 | 175 | 151,35 |
09:34:51 | 76 | 151,35 |
09:34:43 | 4 | 151,40 |